首頁 / 個股資料 / 相關公司 / ETF成分股
UiPath, Inc.
〈PATH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 981
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 195
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 132
FG F&G 09/03 34.9900 0.5200 1.51 139,545 76
S SentinelOne 09/03 18.0200 0.3200 1.81 9,713,563 76
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 62
PEGA Pegasystems 09/03 53.8700 0.1700 0.32 1,167,178 62
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 55
U Unity Software 09/03 39.1000 -0.3100 -0.79 6,275,101 54
KD Kyndryl 09/03 32.0100 0.8300 2.66 2,657,551 53
MTCH Match Group 09/03 37.5900 0.6100 1.65 3,369,837 53
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,721,838 52
NTNX Nutanix 09/03 67.9000 0.7800 1.16 2,979,701 51
PCOR Procore Technologies 09/03 68.6200 0.9900 1.46 1,296,284 51
QRVO Qorvo 09/03 90.8800 0.5400 0.60 1,167,297 51
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 49
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 49
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 48
MANH Manhattan Associates 09/03 207.3100 -2.5500 -1.22 453,195 48
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 48
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 48
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 48
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 48
DT Dynatrace 09/03 50.2400 -0.2900 -0.57 2,792,661 47
DLB Dolby Laboratories 09/03 72.3600 0.2600 0.36 440,791 47
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 47
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 47
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 47
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,741,194 47
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 47
ESTC Elastic 09/03 86.2900 1.2000 1.41 1,578,145 47
EPAM EPAM Systems 09/03 174.0500 -0.6500 -0.37 586,917 47
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 47
CART Maplebear 09/03 44.4200 0.5600 1.28 3,634,755 46
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 46
LSCC Lattice Semiconductor 09/03 66.8900 0.1400 0.21 2,117,851 46
OLED Universal Display Corporation 09/03 139.0900 0.7500 0.54 480,431 46
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 46
MTSI MACOM Technology Solutions 09/03 130.1700 -0.8800 -0.67 614,714 46
EXAS Exact Sciences 09/03 49.2700 1.2600 2.62 2,799,471 46
BILL BILL Holdings 09/03 46.1200 -0.6100 -1.31 3,922,651 46
COHR Coherent 09/03 88.4700 0.6700 0.76 3,760,341 46
ONTO Onto Innovation 09/03 102.6600 -1.2400 -1.19 795,810 46
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 46
SWKS Skyworks Solutions 09/03 73.5600 0.4900 0.67 2,419,785 46
CCCS CCC Intelligent Solutions 09/03 9.7400 -0.0600 -0.61 3,371,389 45
TWLO Twilio 09/03 105.2400 1.0500 1.01 1,678,388 45
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 45
APPF AppFolio 09/03 276.2900 2.7500 1.01 258,043 45
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 45
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 45
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,558 45
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,684 45
OKTA Okta 09/03 89.8200 0.3200 0.36 3,446,028 45
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 45
JAZZ Jazz Pharmaceuticals 09/03 131.7200 2.0600 1.59 654,874 44
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 44
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 44
ETSY Etsy 09/03 51.9700 0.2700 0.52 4,411,750 44
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 44
ORCL Oracle 09/03 223.4500 -1.8500 -0.82 8,900,813 44
FFIV F5 09/03 309.0300 2.3000 0.75 450,602 44
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 44
PCTY Paylocity 09/03 174.0100 -0.5300 -0.30 619,462 44
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 44
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 44
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 44
ARW Arrow Electronics 09/03 124.3300 0.7500 0.61 391,713 44
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,369 43
LYFT Lyft 09/03 16.9200 0.1200 0.71 50,754,716 43
INSM Insmed 09/03 143.5000 -1.8000 -1.24 2,500,411 43
DINO HF Sinclair 09/03 51.5700 -0.5100 -0.98 1,931,148 43
PSTG Pure Storage 09/03 77.8900 0.4200 0.54 3,511,279 43
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,776 43
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 43
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 43
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,313 43
TFX Teleflex 09/03 126.0500 -0.9900 -0.78 603,997 43
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 43
ZM Zoom 09/03 83.4900 1.5550 1.90 3,195,815 43
WYNN Wynn Resorts, Limited 09/03 125.5200 0.0500 0.04 1,408,223 43
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,560 43
GWRE Guidewire Software 09/03 219.2500 1.7900 0.82 709,314 43
ADT ADT 09/03 8.6700 0.0800 0.93 10,774,438 43
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,276,528 43
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,501 43
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 43
MTZ MasTec 09/03 179.5000 -0.5000 -0.28 735,708 42
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 42
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,608 42
WMS Advanced Drainage 09/03 141.9600 0.5000 0.35 700,011 42
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 42
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 42
AXTA Axalta Coating 09/03 30.8000 -0.2300 -0.74 1,539,561 42
WEX WEX 09/03 167.1700 -1.9500 -1.15 304,613 42
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 42
JBL Jabil 09/03 203.2000 1.1200 0.55 1,117,642 42
GTLB GitLab 09/03 46.9100 -0.7800 -1.64 14,158,121 42
BPOP Popular 09/03 126.1700 0.8600 0.69 510,884 42
GAP Gap 09/03 22.5900 -0.0300 -0.13 11,042,466 42
MEDP Medpace Holdings 09/03 481.2300 7.8900 1.67 325,321 42
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 42
ROKU Roku 09/03 98.4700 2.6100 2.72 3,615,065 42
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 42
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 42
AXS Axis Capital Holdings 09/03 98.2900 -0.4200 -0.43 523,677 42
CFLT Confluent 09/03 19.2300 0.0500 0.26 6,274,216 42
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 42
DAY Dayforce 09/03 69.5400 0.0400 0.06 1,344,046 42