首頁 / 個股資料 / 相關公司 / ETF成分股
Par Pacific Holdings, Inc.
〈PARR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 251
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 157
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 77
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 73
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 57
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 57
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 56
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 56
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 55
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 55
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 55
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 54
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 54
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 53
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 53
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 53
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 53
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 53
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 53
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 53
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 53
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 52
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 52
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 52
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 52
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 51
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 51
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 51
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 51
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 51
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 51
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 51
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 51
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 51
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 51
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 51
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 51
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 51
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 51
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 50
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 50
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 50
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 50
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 50
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 50
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 50
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 50
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 50
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 50
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 50
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 50
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 50
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 50
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 50
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 50
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 50
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 50
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 50
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 50
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 50
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 50
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 50
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 50
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 49
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 49
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 49
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 49
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 49
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 49
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 49
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 49
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 49
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 49
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 49
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 49
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 49
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 49
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 49
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 49
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 49
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 49
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 49
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 49
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 49
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 49
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 49
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 49
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 48
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 48
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 48
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 48
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 48
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 48
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 48
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 48
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 48
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 48
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 48
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 48
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 48
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 48
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 48
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 48
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 48
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 48
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 48
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 48
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 48
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 48
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 48
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 48
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 48
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 48
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 48
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 48
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 48
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 48
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 48
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 48
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 48
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 48
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 48
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 48
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 48
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 48
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 48