首頁 / 個股資料 / 相關公司 / 細產業
Par Pacific Holdings, Inc.
〈PARR〉
能源 石油及天然氣 煉油．燃氣儲運／分銷．天然氣
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 09/19 34.1200 -0.4400 -1.27 8,052,428 274,749
0 CLMT Calumet Specialty Products Partners 09/19 18.5100 -0.0700 -0.38 1,733,858 32,094
0 COP ConocoPhillips 09/19 91.9200 -1.5600 -1.67 15,284,109 1,404,915
0 CVE Cenovus Energy Inc. 09/19 16.9900 -0.4800 -2.75 25,141,895 427,161
0 CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 126,419
0 CVX Chevron 09/19 156.2100 -2.6300 -1.66 16,733,988 2,614,016
0 DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 77,810
0 EC Ecopetrol 09/19 8.8800 -0.1300 -1.44 2,777,296 24,662
0 EQNR Equinor 09/19 24.1500 -0.4200 -1.71 4,108,862 99,229
0 FET Forum Energy Technologies 09/19 26.4000 -0.9800 -3.58 146,394 3,865
0 FF FutureFuel 09/19 3.8500 -0.2000 -4.94 339,671 1,308
0 GLP Global Partners - Common Units representing Limite 09/19 49.2400 -1.6100 -3.17 238,011 11,720
0 IMO Imperial Oil 09/19 91.8300 -2.1300 -2.27 714,690 65,630
0 LYB LyondellBasell 09/19 52.0100 -0.6800 -1.29 7,830,810 407,280
0 MPC Marathon Petroleum 09/19 185.4600 0.4300 0.23 6,246,901 1,158,550
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 121,491
0 MUSA Murphy USA 09/19 382.9800 1.1000 0.29 579,539 221,952
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
1 PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 98,484
0 PBF PBF Energy 09/19 30.1300 -0.5300 -1.73 7,987,088 240,651
0 PBR Petroleo Brasileiro 09/19 12.6200 -0.1900 -1.48 17,222,835 217,352
0 PBR.A Petroleo Brasileiro - NPV 09/19 11.6800 -0.1300 -1.10 6,789,338 79,299
0 PSX Phillips 66 09/19 129.7200 -1.6300 -1.24 9,244,775 1,199,232
0 SSL Sasol 09/19 6.6400 -0.0600 -0.90 1,468,623 9,752
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VLO Valero Energy 09/19 162.6200 -1.2300 -0.75 8,119,517 1,320,396
0 XOM Exxon Mobil 09/19 112.8200 -1.1100 -0.97 38,746,517 4,371,382
0 YPF YPF S.A. 09/19 23.8700 -0.5400 -2.21 6,279,965 149,903