Par Pacific Holdings, Inc.
〈PARR〉
 |
 |
 |
|
 |
| 能源 | 石油及天然氣 | 煉油．燃氣儲運／分銷．天然氣 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | BP | BP | 11/05 | 35.6800 | 0.5600 | 1.59 | 10,053,825 | 358,720 | |
| 0 | CLMT | Calumet Specialty Products Partners | 11/05 | 19.4900 | -0.2400 | -1.22 | 810,978 | 15,806 | |
| 0 | COP | ConocoPhillips | 11/05 | 87.7000 | -0.2100 | -0.24 | 6,384,644 | 559,933 | |
| 0 | CVE | Cenovus Energy Inc. | 11/05 | 16.5700 | -0.1000 | -0.60 | 8,641,488 | 143,189 | |
| 0 | CVI | CVR Energy | 11/05 | 36.2100 | -0.2900 | -0.79 | 1,423,793 | 51,556 | |
| 0 | CVX | Chevron | 11/05 | 152.6600 | -0.7300 | -0.48 | 5,894,721 | 899,888 | |
| 0 | DK | Delek US Holdings | 11/05 | 38.6900 | 0.1800 | 0.47 | 1,650,369 | 63,853 | |
| 0 | EC | Ecopetrol | 11/05 | 9.4600 | 0.2000 | 2.16 | 2,133,396 | 20,182 | |
| 0 | EQNR | Equinor | 11/05 | 23.8100 | -0.1600 | -0.67 | 3,208,409 | 76,392 | |
| 0 | FET | Forum Energy Technologies | 11/05 | 29.0400 | 1.0500 | 3.75 | 130,240 | 3,782 | |
| 0 | FF | FutureFuel | 11/05 | 3.8900 | 0.1300 | 3.46 | 132,869 | 517 | |
| 0 | GLP | Global Partners - Common Units representing Limite | 11/05 | 45.1900 | 0.7900 | 1.78 | 40,763 | 1,842 | |
| 0 | IMO | Imperial Oil | 11/05 | 88.9800 | 0.7400 | 0.84 | 520,796 | 46,340 | |
| 0 | LYB | LyondellBasell | 11/05 | 43.9700 | -0.4700 | -1.06 | 5,460,662 | 240,105 | |
| 0 | MPC | Marathon Petroleum | 11/05 | 186.1800 | 2.4000 | 1.31 | 2,092,865 | 389,650 | |
| 0 | MPLX | MPLX LP | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | MUR | Murphy Oil | 11/05 | 26.5700 | -0.2300 | -0.86 | 2,013,232 | 53,492 | |
| 0 | MUSA | Murphy USA | 11/05 | 365.9900 | -0.7600 | -0.21 | 252,670 | 92,475 | |
| 0 | MVO | MV Oil Trust | N/A | N/A | N/A | N/A | N/A | N/A | |
| 1 | PARR | Par Pacific Holdings | 11/05 | 37.6300 | -2.9000 | -7.16 | 1,822,037 | 68,563 | |
| 0 | PBF | PBF Energy | 11/05 | 35.3200 | 0.0100 | 0.03 | 2,455,255 | 86,720 | |
| 0 | PBR | Petroleo Brasileiro | 11/05 | 12.1400 | 0.3100 | 2.62 | 26,513,960 | 321,879 | |
| 0 | PBR.A | Petroleo Brasileiro - NPV | 11/05 | 11.5300 | 0.3600 | 3.22 | 10,426,187 | 120,214 | |
| 0 | PSX | Phillips 66 | 11/05 | 135.9300 | 0.1800 | 0.13 | 2,207,154 | 300,018 | |
| 0 | SSL | Sasol | 11/05 | 6.3400 | 0.1400 | 2.26 | 1,119,088 | 7,095 | |
| 0 | TOT | LionShares U.S. Equity Total Return ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | VLO | Valero Energy | 11/05 | 170.1400 | 1.0300 | 0.61 | 1,762,403 | 299,855 | |
| 0 | XOM | Exxon Mobil | 11/05 | 113.6800 | -0.4600 | -0.40 | 12,400,921 | 1,409,737 | |
| 0 | YPF | YPF S.A. | 11/05 | 37.0200 | 0.7900 | 2.18 | 2,448,395 | 90,640 |