首頁 / 個股資料 / 相關公司 / ETF成分股
PAR Technology Corporation
〈PAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 39
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 39
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 39
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 38
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 38
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 38
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 38
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 38
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 38
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 38
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 37
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 37
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 37
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 37
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 37
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 37
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 37
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 36
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 36
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 36
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 36
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 36
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 36
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 36
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 36
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 36
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 35
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 35
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 35
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 35
VSEC VSE 09/19 160.9400 -11.7200 -6.79 1,629,946 35
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 35
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 35
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 35
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 35
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 35
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 35
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 35
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 35
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 35
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 34
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 34
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 34
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 34
ALKT Alkami Technology 09/19 25.2900 -1.2400 -4.67 2,437,039 34
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 34
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 34
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 34
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 34
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 34
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 34
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 34
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 34
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 34
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 34
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 34
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 34
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 34
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 34
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 33
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 33
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 33
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 33
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 33
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 33
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 33
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 33
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 33
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 33
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 33
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 33
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 33
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 33
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 33
RYTM Rhythm Pharmaceuticals 09/19 96.0600 -2.4800 -2.52 1,378,477 33
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 33
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 33
FIVN Five9 09/19 26.4900 -0.0900 -0.34 2,201,322 33
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 33
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 33
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 33
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 33
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 33
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 33
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 33
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 33
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 33
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 33
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 33
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 33
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 33
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 33
CORZ Core Scientific 09/19 16.6200 -0.1300 -0.78 13,950,512 33
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 33
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 32
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 32
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 32
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 32
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 32
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 32
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 32
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 32
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 32
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 32
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 32
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 32
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 32
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 32
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 32
DOCN DigitalOcean 09/19 36.5700 -0.6400 -1.72 5,546,110 32
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 32
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 32
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 32
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 32
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 32
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 32
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 32
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 32
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 32
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 32
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 32
UEC Uranium Energy 09/19 12.3500 0.0900 0.73 35,212,510 32
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 32
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 32
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 32
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 32
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 32
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 32
APPN Appian 09/19 32.6700 -0.4900 -1.48 1,572,186 32
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 32
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 32
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 32
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 32
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 32
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 32
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 32
RGTI Rigetti Computing 09/19 28.5200 3.7800 15.28 127,847,874 32
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 32