首頁 / 個股資料 / 相關公司 / ETF成分股
PAR Technology Corporation
〈PAR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 39
OSIS OSI Systems, Inc. 11/05 281.6300 4.0900 1.47 109,022 39
BLKB Blackbaud 11/05 59.5800 -2.4800 -4.00 510,345 38
AGYS Agilysys 11/05 126.1700 4.1600 3.41 231,686 38
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 38
ACIW ACI Worldwide 11/05 48.2400 0.8700 1.84 692,277 37
ITRI Itron 11/05 107.1500 0.5900 0.55 1,042,338 37
FORM FormFactor 11/05 55.3600 3.6400 7.04 1,162,046 37
ESE ESCO Technologies 11/05 222.4000 2.6900 1.22 139,235 37
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 36
SMTC Semtech 11/05 67.5000 3.0800 4.78 1,020,091 36
PI Impinj 11/05 180.2100 4.6600 2.65 335,145 36
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 36
SYNA Synaptics 11/05 70.1700 2.3300 3.43 305,784 36
SLAB Silicon Laboratories 11/05 129.5100 2.7400 2.16 392,951 36
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 36
HLIT Harmonic 11/05 10.4400 0.0100 0.10 1,119,799 36
PTCT PTC Therapeutics 11/05 71.7700 4.0500 5.98 2,891,479 36
IDCC InterDigital 11/05 385.8200 4.3000 1.13 367,702 36
POWI Power Integrations 11/05 39.5900 0.6300 1.62 1,764,038 36
CPK Chesapeake Utilities 11/05 130.3300 -1.3100 -1.00 101,943 35
ALKT Alkami Technology 11/05 19.0900 -0.4200 -2.15 1,695,256 35
ALRM Alarm.com 11/05 47.6900 -0.8200 -1.69 450,747 35
BOX Box 11/05 31.3700 -0.1500 -0.48 1,689,449 35
MRCY Mercury Systems 11/05 78.1900 2.4800 3.28 845,771 35
QTWO Q2 Holdings 11/05 61.1200 0.5900 0.97 1,178,581 35
AMBA Ambarella 11/05 86.5000 4.5300 5.53 296,266 35
CORZ Core Scientific 11/05 21.8000 0.0600 0.28 15,188,749 35
DBD Diebold Nixdorf 11/05 63.2400 7.0000 12.45 848,433 35
VSEC VSE 11/05 175.9400 -2.8600 -1.60 223,438 35
BDC Belden 11/05 120.2800 2.5400 2.16 237,559 35
AVPT AvePoint 11/05 14.2800 0.4600 3.33 1,801,771 34
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 34
MGEE MGE Energy Inc. 11/05 84.4700 1.1800 1.42 130,669 34
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 34
PRIM Primoris Services 11/05 130.3700 2.3500 1.84 1,254,674 34
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 34
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 34
FIVN Five9 11/05 22.7600 -0.2500 -1.09 1,805,987 34
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 34
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 34
DGII Digi International 11/05 36.2700 0.7000 1.97 142,236 34
EXTR Extreme Networks 11/05 17.6500 -0.1500 -0.84 1,559,309 34
MIR Mirion Technologies 11/05 28.5500 0.7300 2.62 2,959,475 34
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 34
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 34
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 34
HL Hecla Mining 11/05 12.1100 0.1400 1.17 17,262,559 34
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 34
IRTC iRhythm Technologies 11/05 180.4900 -0.6100 -0.34 370,275 34
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 34
CALX Calix 11/05 67.1800 1.7200 2.63 855,883 33
POWL Powell Industries, Inc. 11/05 395.7700 15.6400 4.11 140,219 33
AGX Argan 11/05 324.9300 21.7300 7.17 323,399 33
CHEF Chefs' Warehouse 11/05 63.5300 1.4300 2.30 449,202 33
RDNT RadNet 11/05 78.1300 -0.3600 -0.46 649,742 33
RAMP LiveRamp Holdings 11/05 27.4200 0.3900 1.44 801,820 33
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 33
AEIS Advanced Energy 11/05 225.8000 30.7500 15.77 2,805,880 33
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 33
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 33
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 33
CVLT CommVault 11/05 128.6500 -7.1700 -5.28 1,487,004 33
VECO Veeco Instruments Inc. 11/05 29.4500 0.4100 1.41 1,039,760 33
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 33
UEC Uranium Energy 11/05 13.0700 0.0700 0.54 8,920,885 33
VRNS Varonis Systems 11/05 35.0000 -0.3500 -0.99 2,319,611 33
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 33
SITM SiTime 11/05 279.0700 -0.2400 -0.09 396,497 33
GSHD Goosehead Insurance 11/05 66.7300 0.0900 0.14 314,741 33
HAE Haemonetics 11/05 50.7200 0.3400 0.67 801,073 33
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 33
COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 33
WULF TeraWulf 11/05 15.3600 0.3500 2.33 39,879,107 33
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 33
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 33
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 33
CDE Coeur Mining 11/05 14.1900 0.3700 2.68 20,509,620 33
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 33
BRZE Braze 11/05 28.0800 0.8600 3.16 1,765,355 32
RYTM Rhythm Pharmaceuticals 11/05 99.4700 -5.5200 -5.26 1,111,887 32
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 32
PRO PROS Holdings 11/05 23.1200 0.0100 0.04 800,063 32
YOU Clear Secure 11/05 31.7900 1.0600 3.45 3,253,168 32
ADUS Addus 11/05 119.8600 7.6400 6.81 283,998 32
BL BlackLine 11/05 56.9200 0.4800 0.85 955,861 32
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 32
APLD Applied Digital 11/05 33.0900 2.0300 6.54 19,861,872 32
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 32
GPOR Gulfport Energy 11/05 196.9000 0.3800 0.19 454,970 32
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 32
SPSC SPS Commerce 11/05 81.2100 0.1100 0.14 863,673 32
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 32
RGTI Rigetti Computing 11/05 37.2900 2.1100 6.00 41,365,723 32
KLIC Kulicke and Soffa 11/05 39.5000 1.1100 2.89 420,279 32
LIF Life360 11/05 95.4300 -1.0100 -1.05 455,191 32
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 32
APPN Appian 11/05 29.3300 0.4300 1.49 737,794 32
PTGX Protagonist Therapeutics 11/05 77.8800 1.3800 1.80 622,953 32
KAR OPENLANE 11/05 26.0600 -0.5000 -1.88 2,912,460 32
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 32
XHR Xenia Hotels & Resorts 11/05 12.8200 0.2900 2.31 937,086 32
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 32
MWA Mueller Water Products 11/05 26.0600 0.2500 0.97 1,115,588 32
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 32
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 32
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 32
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 32
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 32
WK Workiva 11/05 82.1100 0.2400 0.29 904,356 32
MOD Modine 11/05 151.2100 5.0700 3.47 845,011 32
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 32
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 32
BMI Badger Meter 11/05 186.1900 3.1100 1.70 190,620 32
AI C3.ai 11/05 16.0700 0.2900 1.84 4,978,554 32
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 32
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 32
ARLO Arlo Technologies 11/05 17.7100 -0.0400 -0.23 1,302,350 32
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 32
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 32
MYRG MYR Group, Inc. 11/05 235.7900 5.6500 2.46 244,622 32
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 32
GH Guardant Health 11/05 95.0500 -3.0900 -3.15 9,810,345 32
ADEA Adeia 11/05 13.7800 1.0300 8.08 1,761,343 32
PBI Pitney Bowes 11/05 9.4800 -0.1000 -1.04 4,950,421 32
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 32