首頁 / 個股資料 / 相關公司 / ETF成分股
Plains Group Holdings, LP
〈PAGP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HESM Hess Midstream 09/05 40.7500 -0.5300 -1.28 922,460 20
LNG Cheniere Energy 09/05 235.7800 -1.1900 -0.50 1,822,918 20
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,091,516 19
TRGP Targa Resources 09/05 162.3500 -4.1900 -2.52 1,636,791 18
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,825 18
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 17
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,426 17
OKE ONEOK 09/05 72.6300 -1.7500 -2.35 4,956,311 17
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 15
EPD Enterprise Products 09/05 31.6700 -0.1300 -0.41 5,023,845 15
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 14
WES Western Midstream Partners - Common Units Represe 09/05 38.0400 -0.4300 -1.12 1,735,105 14
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 12
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 11
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 11
EVRG Evergy 09/05 71.6000 0.0200 0.03 2,182,774 10
NEXT NextDecade 09/05 10.6900 0.2300 2.20 2,521,202 9
VNOM Viper Energy 09/05 37.2800 -1.7700 -4.53 2,812,454 9
PAA Plains All American Pipeline 09/05 17.2200 -0.2200 -1.26 5,220,075 9
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 9
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 8
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 8
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 8
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 8
XOM Exxon Mobil 09/05 109.2300 -3.1700 -2.82 16,826,692 8
KGS Kodiak Gas Services 09/05 35.3200 -1.2000 -3.29 1,431,386 8
GEL Genesis Energy - Common Units 09/05 16.6100 -0.0800 -0.48 484,955 8
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,646 8
LNT Alliant Energy 09/05 64.6200 -0.1000 -0.15 1,609,180 7
DKL Delek Logistics Partners LP 09/05 43.2200 -0.0300 -0.07 107,548 7
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 7
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 7
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 7
OGS ONE Gas, Inc. 09/05 75.9900 0.7800 1.04 340,238 7
FANG Diamondback Energy 09/05 138.7100 -4.0300 -2.82 1,995,093 7
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 7
USAC USA Compression Partners, LP 09/05 23.4600 -0.3300 -1.39 152,739 7
VG Venture Global 09/05 12.8400 -0.0300 -0.23 4,724,341 6
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 6
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 6
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 6
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 6
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,839 6
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 6
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 6
WTRG Essential Utilities 09/05 39.3500 0.3500 0.90 1,321,518 6
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 6
SOBO South Bow 09/05 27.6700 0.1300 0.47 942,306 6
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 6
PBF PBF Energy 09/05 28.5100 0.2600 0.92 2,783,340 6
CHRD Chord Energy 09/05 103.4200 -4.0600 -3.78 1,401,891 6
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 6
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,976 6
EPR EPR Properties 09/05 53.2600 0 0 941,485 6
ARLP Alliance Resource Partners 09/05 22.8900 0.1300 0.57 296,989 6
EOG EOG Resources, Inc. 09/05 117.9300 -3.6700 -3.02 3,711,246 6
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,563 6
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 6
AR Antero Resources Corporation 09/05 32.6200 0.1400 0.43 6,478,955 5
PBA Pembina Pipeline Corporation 09/05 37.9800 0.1900 0.50 1,126,861 5
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,506 5
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 5
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 5
BKR Baker Hughes 09/05 45.5800 -0.7400 -1.60 4,978,751 5
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 5
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,472 5
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 5
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 5
GNRC Generac 09/05 181.3000 3.1200 1.75 642,765 5
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 5
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 5
AVT Avnet 09/05 53.7700 0.2300 0.43 1,228,215 5
NFE New Fortress Energy 09/05 2.4500 0.1000 4.26 5,052,052 5
CASY Casey's General 09/05 505.6400 7.4600 1.50 281,272 5
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,396 5
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 5
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 5
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,450 5
PSX Phillips 66 09/05 131.5500 -0.0300 -0.02 1,828,616 5
CEG Constellation 09/05 301.5800 -7.4800 -2.42 2,821,202 5
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 5
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 5
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 5
NOV NOV 09/05 13.3200 -0.0400 -0.30 3,115,753 5
VLO Valero Energy 09/05 156.7700 1.3800 0.89 2,599,339 5
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 5
ARIS Aris Water Solutions 09/05 23.7800 -0.2500 -1.04 920,236 5
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 5
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 5
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 5
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 5
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 5
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 5
MPC Marathon Petroleum 09/05 180.2800 1.3000 0.73 1,696,279 5
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,671 5
DINO HF Sinclair 09/05 51.1000 -0.4600 -0.89 1,614,807 5
AMT American Tower 09/05 198.3200 3.2300 1.66 4,126,180 5
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 5
SR Spire 09/05 75.5400 0.5000 0.67 290,465 5
OVV Ovintiv 09/05 41.0900 -1.5100 -3.54 3,572,673 5