Plains Group Holdings, LP
〈PAGP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| HESM | Hess Midstream | 11/06 | 33.5000 | -0.3100 | -0.92 | 1,905,371 | 22 | |
| LNG | Cheniere Energy | 11/06 | 208.0300 | 2.4000 | 1.17 | 1,575,723 | 21 | |
| DTM | DT Midstream | 11/06 | 111.6300 | 1.0800 | 0.98 | 398,933 | 20 | |
| TRGP | Targa Resources | 11/06 | 169.8800 | 7.1900 | 4.42 | 2,563,682 | 20 | |
| WMB | Williams Cos. | 11/06 | 57.9400 | 0.4000 | 0.70 | 6,300,677 | 19 | |
| OKE | ONEOK | 11/06 | 67.8100 | 1.5400 | 2.32 | 4,284,423 | 18 | |
| KMI | Kinder Morgan | 11/06 | 26.1200 | 0.2000 | 0.77 | 12,927,538 | 18 | |
| AM | Antero Midstream | 11/06 | 17.2400 | 0 | 0 | 2,256,714 | 17 | |
| ET | Energy Transfer | 11/06 | 16.8700 | -0.0400 | -0.24 | 22,865,238 | 17 | |
| WES | Western Midstream Partners - Common Units Represe | 11/06 | 38.5200 | 0.2700 | 0.71 | 904,824 | 15 | |
| EPD | Enterprise Products | 11/06 | 30.9700 | 0.3000 | 0.98 | 4,675,686 | 15 | |
| KNTK | Kinetik | 11/06 | 34.2900 | -3.0400 | -8.14 | 2,919,224 | 13 | |
| AROC | Archrock | 11/06 | 24.8100 | -0.2100 | -0.84 | 2,064,018 | 13 | |
| ENB | Enbridge | 11/06 | 46.8800 | 0.3200 | 0.69 | 5,691,139 | 11 | |
| TRP | TC Energy | 11/06 | 50.4500 | 0.1000 | 0.20 | 2,803,952 | 11 | |
| KGS | Kodiak Gas Services | 11/06 | 33.9800 | 0.0700 | 0.21 | 1,150,765 | 10 | |
| XOM | Exxon Mobil | 11/06 | 114.5000 | 0.8200 | 0.72 | 14,219,516 | 10 | |
| VNOM | Viper Energy | 11/06 | 36.8600 | 0.3000 | 0.82 | 1,847,541 | 10 | |
| GPOR | Gulfport Energy | 11/06 | 196.2700 | -0.6300 | -0.32 | 212,948 | 10 | |
| SRE | Sempra | 11/06 | 92.7800 | 0.3900 | 0.42 | 2,659,291 | 9 | |
| PAA | Plains All American Pipeline | 11/06 | 16.4200 | 0.0600 | 0.37 | 2,008,248 | 9 | |
| EVRG | Evergy | 11/06 | 75.5600 | -1.2100 | -1.58 | 3,362,224 | 9 | |
| NEXT | NextDecade | 11/06 | 5.8800 | -0.1300 | -2.16 | 2,276,153 | 9 | |
| APA | APA | 11/06 | 23.6400 | 1.9800 | 9.14 | 16,429,070 | 9 | |
| EXE | Expand Energy | 11/06 | 110.6200 | 0.5700 | 0.52 | 2,395,452 | 9 | |
| GEL | Genesis Energy - Common Units | 11/06 | 16.2200 | 0.2200 | 1.38 | 390,682 | 9 | |
| CASH | Pathward Financial | 11/06 | 67.5900 | 0.0500 | 0.07 | 159,814 | 9 | |
| CRC | California Resources | 11/06 | 46.1300 | -0.1400 | -0.30 | 943,861 | 8 | |
| DINO | HF Sinclair | 11/06 | 53.6300 | 0.6300 | 1.19 | 1,901,699 | 8 | |
| NJR | New Jersey Resources | 11/06 | 45.1900 | 0.5600 | 1.25 | 684,584 | 8 | |
| EOG | EOG Resources, Inc. | 11/06 | 105.0000 | -0.1900 | -0.18 | 6,068,196 | 8 | |
| OGS | ONE Gas, Inc. | 11/06 | 81.4300 | 0.9000 | 1.12 | 574,981 | 8 | |
| CNR | Core Natural Resources | 11/06 | 86.5200 | 8.8900 | 11.45 | 1,885,829 | 8 | |
| CHRD | Chord Energy | 11/06 | 85.4100 | 0.4200 | 0.49 | 1,036,636 | 8 | |
| EQT | EQT | 11/06 | 56.2800 | 0.2900 | 0.52 | 7,301,986 | 8 | |
| ATO | Atmos Energy | 11/06 | 175.4800 | 2.8900 | 1.67 | 1,741,696 | 8 | |
| PPL | PPL | 11/06 | 36.5000 | 0.1300 | 0.36 | 4,855,706 | 8 | |
| INSW | International Seaways | 11/06 | 52.3700 | 2.2300 | 4.45 | 1,238,547 | 8 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,593,116 | 8 | |
| DKL | Delek Logistics Partners LP | 11/06 | 45.8500 | 0.7200 | 1.60 | 89,600 | 7 | |
| MUR | Murphy Oil | 11/06 | 27.9800 | 1.4100 | 5.31 | 3,178,756 | 7 | |
| NE | Noble | 11/06 | 28.7700 | 0.1000 | 0.35 | 1,203,508 | 7 | |
| FANG | Diamondback Energy | 11/06 | 140.7700 | 3.4800 | 2.53 | 2,062,860 | 7 | |
| USAC | USA Compression Partners, LP | 11/06 | 24.1300 | 0.6900 | 2.94 | 369,340 | 7 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,952 | 7 | |
| MPC | Marathon Petroleum | 11/06 | 192.7200 | 6.5400 | 3.51 | 3,079,095 | 7 | |
| RGLD | Royal Gold | 11/06 | 169.6700 | -3.6500 | -2.11 | 1,344,823 | 7 | |
| PTEN | Patterson-UTI Energy | 11/06 | 6.0700 | 0 | 0 | 6,671,719 | 7 | |
| AR | Antero Resources Corporation | 11/06 | 32.6300 | -0.2000 | -0.61 | 4,544,552 | 7 | |
| ORI | Old Republic International Corporation | 11/06 | 40.6500 | -0.0400 | -0.10 | 1,244,469 | 7 | |
| PARR | Par Pacific Holdings | 11/06 | 40.7500 | 3.1200 | 8.29 | 1,563,388 | 7 | |
| NOV | NOV | 11/06 | 15.3700 | 0.3600 | 2.40 | 5,776,020 | 7 | |
| WFRD | Weatherford | 11/06 | 71.2500 | -1.6000 | -2.20 | 998,397 | 7 | |
| CVI | CVR Energy | 11/06 | 36.5800 | 0.3700 | 1.02 | 1,204,614 | 7 | |
| NFG | National Fuel Gas | 11/06 | 77.9900 | -1.4100 | -1.78 | 913,389 | 7 | |
| VLO | Valero Energy | 11/06 | 176.0100 | 5.8700 | 3.45 | 3,111,854 | 7 | |
| NWE | NorthWestern Energy | 11/06 | 63.2200 | 2.2100 | 3.62 | 764,734 | 7 | |
| LNT | Alliant Energy | 11/06 | 66.7400 | -0.1100 | -0.16 | 2,142,609 | 7 | |
| HP | Helmerich & Payne | 11/06 | 26.3600 | 0.0100 | 0.04 | 894,530 | 7 | |
| PSX | Phillips 66 | 11/06 | 138.2000 | 2.2700 | 1.67 | 2,074,153 | 7 | |
| OVV | Ovintiv | 11/06 | 37.5600 | 0.9200 | 2.51 | 5,229,095 | 7 | |
| KOS | Kosmos Energy | 11/06 | 1.4100 | 0.0400 | 2.92 | 11,240,600 | 6 | |
| CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,579 | 6 | |
| ETR | Entergy | 11/06 | 95.7000 | -0.5800 | -0.60 | 1,786,342 | 6 | |
| DVN | Devon Energy | 11/06 | 32.4300 | 0.0900 | 0.28 | 13,992,744 | 6 | |
| WHD | Cactus | 11/06 | 42.7800 | -0.2400 | -0.56 | 547,223 | 6 | |
| ALE | Allete | 11/06 | 67.3200 | 0.0100 | 0.01 | 474,449 | 6 | |
| CIVI | Civitas | 11/06 | 26.3500 | 0.5400 | 2.09 | 2,671,306 | 6 | |
| VST | Vistra | 11/06 | 184.6200 | -4.7700 | -2.52 | 6,543,062 | 6 | |
| CTRA | Coterra Energy | 11/06 | 26.3700 | 0.6200 | 2.41 | 13,007,081 | 6 | |
| WU | Western Union Co. | 11/06 | 9.2800 | 0.4100 | 4.62 | 17,003,258 | 6 | |
| FTI | TechnipFMC | 11/06 | 42.3800 | 0.0400 | 0.09 | 2,619,257 | 6 | |
| EPR | EPR Properties | 11/06 | 49.3400 | -0.3000 | -0.60 | 545,726 | 6 | |
| TXRH | Texas Roadhouse, Inc. | 11/06 | 160.7300 | -5.0300 | -3.03 | 1,706,625 | 6 | |
| NFE | New Fortress Energy | 11/06 | 1.4000 | -0.0900 | -6.04 | 21,941,076 | 6 | |
| AVT | Avnet | 11/06 | 47.1700 | -0.8300 | -1.73 | 665,371 | 6 | |
| NI | NiSource | 11/06 | 42.7800 | -0.0900 | -0.21 | 4,378,810 | 6 | |
| ARLP | Alliance Resource Partners | 11/06 | 25.0000 | 0.2600 | 1.05 | 573,058 | 6 | |
| HAL | Halliburton | 11/06 | 27.3300 | 0.2300 | 0.85 | 10,367,109 | 6 | |
| RRC | Range Resources | 11/06 | 36.7300 | -0.3400 | -0.92 | 2,534,551 | 6 | |
| CEG | Constellation | 11/06 | 351.3000 | -11.9500 | -3.29 | 3,909,024 | 6 | |
| COKE | Coca-Cola Consolidated | 11/06 | 135.6100 | 0.8700 | 0.65 | 258,572 | 6 | |
| SOBO | South Bow | 11/06 | 25.7400 | 0.1100 | 0.43 | 933,140 | 6 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 755,655 | 6 | |
| XEL | Xcel Energy | 11/06 | 80.5400 | -0.6500 | -0.80 | 5,095,337 | 6 | |
| BTU | Peabody Energy | 11/06 | 29.7200 | 0.6600 | 2.27 | 3,838,492 | 6 | |
| COP | ConocoPhillips | 11/06 | 85.6600 | -2.0400 | -2.33 | 13,100,609 | 6 | |
| GNRC | Generac | 11/06 | 153.7900 | -5.3900 | -3.39 | 1,239,355 | 6 | |
| UGI | UGI | 11/06 | 33.7300 | 0.0300 | 0.09 | 1,346,145 | 6 | |
| CNP | CenterPoint Energy | 11/06 | 38.9900 | 0.1300 | 0.33 | 4,214,886 | 6 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,560,574 | 6 | |
| FIZZ | National Beverage Corp. | 11/06 | 32.6900 | -0.8100 | -2.42 | 1,260,223 | 6 | |
| NOG | Northern Oil and Gas | 11/06 | 20.4800 | -0.0100 | -0.05 | 3,949,554 | 6 | |
| WKC | World Kinect | 11/06 | 26.0100 | 0.3400 | 1.32 | 581,169 | 6 | |
| RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,130,569 | 6 | |
| BKR | Baker Hughes | 11/06 | 47.2900 | 0.2500 | 0.53 | 7,689,034 | 6 | |
| CPK | Chesapeake Utilities | 11/06 | 133.1400 | 2.8100 | 2.16 | 146,453 | 6 | |
| CALM | Cal-Maine Foods | 11/06 | 87.9500 | -0.6100 | -0.69 | 618,160 | 6 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,357 | 6 | |
| SLB | SLB | 11/06 | 36.3600 | -0.1900 | -0.52 | 14,649,445 | 6 | |
| SR | Spire | 11/06 | 88.7200 | 1.3600 | 1.56 | 388,558 | 6 | |
| CASY | Casey's General | 11/06 | 523.0800 | -2.5600 | -0.49 | 243,290 | 6 | |
| IDA | IDACORP Inc. | 11/06 | 127.9800 | -0.4800 | -0.37 | 457,098 | 6 | |
| PINC | Premier | 11/06 | 28.1400 | -0.0100 | -0.04 | 854,966 | 6 | |
| CMS | CMS Energy | 11/06 | 72.3500 | -0.2200 | -0.30 | 2,751,145 | 6 | |
| VG | Venture Global | 11/06 | 7.7500 | 0 | 0 | 6,879,370 | 6 | |
| WWD | Woodward, Inc. | 11/06 | 264.1000 | 1.7800 | 0.68 | 479,792 | 6 | |
| INGR | Ingredion Incorporated | 11/06 | 106.4500 | -1.2500 | -1.16 | 737,353 | 6 | |
| PBF | PBF Energy | 11/06 | 36.8400 | 1.5200 | 4.30 | 3,308,236 | 6 |