首頁 / 個股資料 / 相關公司 / ETF成分股
Plains All American Pipeline, L.P.
〈PAA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/29 654.1600 -13.7900 -2.06 3,473,960 968
T AT&T 05/29 24.8000 -0.0800 -0.32 88,295,104 679
DUK Duke Energy 05/29 122.7300 -1.0300 -0.83 3,903,391 555
FR First Industrial Realty Trust, I 05/29 61.8700 -0.6900 -1.10 1,491,823 513
JPM JPMorgan Chase 05/29 299.3100 2.5800 0.87 13,970,205 490
BAC Bank of America 05/29 51.6000 0.8300 1.63 57,925,883 445
MS Morgan Stanley 05/29 208.0000 4.2100 2.07 8,256,942 406
SO Southern 05/29 92.0500 -0.4700 -0.51 9,749,177 377
WFC Wells Fargo 05/29 77.5400 0.8900 1.16 22,327,017 372
AEP American Electric Power 05/29 126.6700 -1.0900 -0.85 5,664,370 365
ORCL Oracle 05/29 225.7800 22.0800 10.84 41,097,488 360
C Citigroup 05/29 125.9000 1.2200 0.98 17,326,809 350
CMCSA Comcast 05/29 24.8700 -0.2900 -1.15 50,671,329 334
UNH UnitedHealth 05/29 380.3100 -2.2200 -0.58 10,262,270 332
GS Goldman Sachs 05/29 1,025.5600 17.1900 1.70 2,158,789 327
CHTR Charter Communications 05/29 144.0500 -3.2100 -2.18 3,830,496 322
HSBC HSBC Holdings 05/29 93.7400 0.7900 0.85 1,571,292 308
GM General Motors 05/29 83.2400 -1.1100 -1.32 15,553,450 308
D Dominion Energy 05/29 66.9400 -0.4400 -0.65 15,741,608 305
VZ Verizon Communications 05/29 47.8100 -0.2000 -0.42 40,407,737 294
EXC Exelon 05/29 45.6400 0.0600 0.13 16,419,439 294
NEE NextEra Energy 05/29 87.0100 -0.2400 -0.28 25,348,422 288
PCG PG&E 05/29 16.3400 0.0500 0.31 24,754,500 282
ET Energy Transfer 05/29 19.1700 -0.2500 -1.29 9,978,720 272
XEL Xcel Energy 05/29 79.5000 0.2400 0.30 14,308,531 267
BA Boeing 05/29 231.1500 2.3700 1.04 6,941,641 262
F Ford Motor 05/29 17.4400 0.7900 4.74 154,231,703 260
TMUS T-Mobile US 05/29 187.5300 -1.4800 -0.78 7,597,946 249
CVS CVS Health 05/29 90.9800 -1.9900 -2.14 9,729,969 244
EIX Edison International 05/29 69.9400 -0.3400 -0.48 5,071,638 242
INTC Intel 05/29 114.6800 -6.2100 -5.14 191,680,425 232
ETR Entergy 05/29 109.0500 -0.5700 -0.52 4,983,857 230
AMGN Amgen Inc. 05/29 336.7900 0.3100 0.09 2,954,440 228
KMI Kinder Morgan 05/29 31.0800 -0.8300 -2.60 20,879,277 222
SRE Sempra 05/29 89.1300 -0.9000 -1.00 9,726,794 220
WMB Williams 05/29 71.3900 -1.7400 -2.38 11,256,669 211
PFE Pfizer 05/29 26.1800 0.0400 0.15 48,490,783 209
AMZN Amazon 05/29 270.6400 -3.3600 -1.23 54,749,460 207
AAPL Apple 05/29 312.0600 -0.4500 -0.14 70,030,122 207
HCA HCA Healthcare 05/29 378.5400 -5.8500 -1.52 2,352,687 199
PM Philip Morris International Inc. 05/29 177.3800 -1.1900 -0.67 5,950,248 199
AVGO Broadcom 05/29 446.7700 20.1900 4.73 41,798,117 197
MRK Merck 05/29 118.7200 -1.1700 -0.98 16,599,421 193
EPD Enterprise Products 05/29 36.7900 -0.7100 -1.89 7,285,985 193
LOW Lowe's 05/29 214.3600 -3.5600 -1.63 3,622,525 186
HD Home Depot 05/29 317.1400 -4.0700 -1.27 6,965,613 180
COF Capital One Financial 05/29 187.9300 0.9100 0.49 8,540,436 180
DE Deere 05/29 542.1800 3.1800 0.59 2,271,405 180
DTE DTE Energy 05/29 142.8700 -0.5100 -0.36 1,309,266 177
ABBV AbbVie 05/29 217.7200 -0.9100 -0.42 7,620,824 177
PEP PepsiCo 05/29 144.1900 -2.1000 -1.44 12,779,205 176
PNC PNC Financial Services 05/29 221.1200 1.3400 0.61 2,930,259 175
AER AerCap Holdings 05/29 139.3900 0.4100 0.30 2,992,451 173
OKE ONEOK 05/29 83.9400 -3.0800 -3.54 8,266,054 171
BK Bank of New York Mellon 05/20 137.1600 0.8400 0.62 3,073,291 171
MUFG Mitsubishi UFJ Financial Group 05/29 18.7100 -0.1100 -0.58 4,020,865 168
BX Blackstone 05/29 116.9700 0.8300 0.71 8,394,319 166
PPL PPL 05/29 35.3900 0.0600 0.17 10,931,279 161
ED Consolidated Edison 05/29 105.6300 -0.6700 -0.63 8,333,038 159
CNP CenterPoint Energy 05/29 42.2600 0.0400 0.09 8,718,523 157
RTX RTX 05/29 179.6600 0.7000 0.39 8,757,120 155
IBM IBM 05/29 297.8000 33.5800 12.71 28,527,547 154
DELL Dell 05/29 420.9100 103.8600 32.76 42,366,555 154
DIS Disney 05/29 101.8300 -1.9000 -1.83 13,340,323 153
AMT American Tower 05/29 186.9600 0.2800 0.15 4,326,963 153
PRU Prudential Financial 05/29 100.6400 0.0300 0.03 3,715,914 152
WMT Walmart 05/29 115.7500 -3.1500 -2.65 42,171,589 151
AEE Ameren Corporation 05/29 107.9700 -0.9600 -0.88 3,903,215 151
LLY Eli Lilly 05/29 1,105.0000 -21.8000 -1.93 4,598,027 150
MCD McDonald's 05/29 279.2000 1.2300 0.44 4,906,054 149
ELV Elevance Health 05/29 393.1900 0.4400 0.11 2,469,621 149
PEG Public Service Enterprise 05/29 78.6500 -0.5000 -0.63 4,909,296 147
UNP Union Pacific 05/29 262.6400 -4.3600 -1.63 6,343,148 147
AXP American Express 05/29 316.4700 1.3500 0.43 4,530,993 145
NI NiSource 05/29 46.2200 -0.5500 -1.18 4,476,445 140
CI Cigna Group 05/29 277.4000 -6.9300 -2.44 2,400,178 137
CCI Crown Castle 05/29 91.5000 0.4100 0.45 5,347,403 134
DB Deutsche Bank 05/29 32.3000 -0.8100 -2.45 3,472,964 134
FE FirstEnergy 05/29 46.3900 0.2000 0.43 5,728,703 133
CSX CSX 05/29 45.2600 -0.5500 -1.20 26,469,319 133
PLD Prologis 05/29 143.4700 -2.1700 -1.49 7,951,327 132
CMS CMS Energy 05/29 72.5700 -0.6000 -0.82 5,780,266 132
MPLX MPLX 05/29 54.6500 -0.8400 -1.51 2,218,277 131
USB U.S. Bancorp 05/29 54.8500 0.4000 0.73 13,124,658 131
BMY Bristol-Myers Squibb 05/29 57.1800 0.2700 0.47 27,567,421 129
KO Coca-Cola 05/29 79.0100 -1.4000 -1.74 32,542,291 128
META Meta 05/29 632.5100 -2.7800 -0.44 19,806,702 128
ES Eversource Energy 05/29 68.2700 -0.8200 -1.19 6,117,788 127
LMT Lockheed Martin 05/29 530.4500 -6.7600 -1.26 2,248,441 127
DOW Dow 05/29 33.7500 -1.0200 -2.93 17,171,966 126
TFC Truist Financial 05/29 48.2100 0.4100 0.86 13,590,052 124
MO Altria Group 05/29 69.5800 -2.3900 -3.32 13,118,601 124
TRGP Targa Resources 05/29 255.0700 -7.0600 -2.69 2,383,143 120
GOOGL Alphabet - Class A Common Stock 05/29 380.3400 -9.7900 -2.51 44,377,438 119
TMO Thermo Fisher Scientific 05/29 492.5100 5.2900 1.09 4,184,394 117
O Realty Income 05/29 61.2800 -0.4100 -0.66 14,702,941 117
UBS UBS Group 05/29 47.0800 0.2400 0.51 1,584,041 116
STT State Street 05/29 155.6400 -1.9700 -1.25 3,773,814 113
JNJ Johnson & Johnson 05/29 225.3300 -5.4700 -2.37 13,899,883 113
MSFT Microsoft 05/29 450.2400 23.2500 5.45 80,098,096 113
SPG Simon Property Group Inc. 05/29 204.9100 -1.8600 -0.90 3,950,448 113