首頁 / 個股資料 / 相關公司 / 細產業
Plains All American Pipeline L.P.
〈PAA〉
能源 石油及天然氣 油品儲運／分銷
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 BP BP 10/17 33.1300 0.3500 1.07 4,877,923 161,606
0 COP ConocoPhillips 10/17 86.4800 -0.4300 -0.49 5,775,031 499,425
0 CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 62,870
0 CVX Chevron 10/17 153.0800 1.3700 0.90 7,735,462 1,184,145
0 DK Delek US Holdings 10/17 33.9600 0.9400 2.85 913,976 31,039
0 DKL Delek Logistics Partners LP 10/17 43.6500 0.3500 0.81 30,762 1,343
0 DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 48,442
0 E ENI 10/17 34.8000 0.6000 1.75 251,510 8,753
0 ENB Enbridge 10/17 47.0800 -0.1300 -0.28 2,787,399 131,231
0 EPD Enterprise Products 10/17 30.1900 -0.0600 -0.20 4,224,283 127,531
0 EQT EQT 10/17 54.0800 0.8400 1.58 5,227,868 282,723
0 GEL Genesis Energy - Common Units 10/17 15.1000 0.0900 0.60 210,320 3,176
0 IMO Imperial Oil 10/17 85.0400 0.3600 0.43 424,501 36,100
0 KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 382,516
0 MPC Marathon Petroleum 10/17 184.4700 3.3200 1.83 1,954,288 360,508
0 MPLX MPLX LP N/A N/A N/A N/A N/A N/A
0 MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 58,123
1 PAA Plains All American Pipeline 10/17 15.9200 0 0 2,068,386 32,929
0 PAGP Plains Group Holdings, LP N/A N/A N/A N/A N/A N/A
0 PBR Petroleo Brasileiro 10/17 11.6400 0.0800 0.69 23,279,366 270,972
0 PBR.A Petroleo Brasileiro - NPV 10/17 10.9700 0.1400 1.29 8,575,278 94,071
0 PSX Phillips 66 10/17 129.2700 0.9100 0.71 1,756,900 227,114
0 SU Suncor Energy 10/17 38.5900 0.0100 0.03 3,098,693 119,579
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VLO Valero Energy 10/17 157.7700 1.3800 0.88 2,148,748 339,008