首頁 / 個股資料 / 相關公司 / ETF成分股
Oak Valley Bancorp (CA)
〈OVLY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 17
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 17
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 17
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 17
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 17
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 17
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 17
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 17
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 17
CCNE CNB Financial 09/19 26.1500 -0.5000 -1.88 544,525 17
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 17
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 17
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 17
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 16
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 16
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 16
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 16
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 16
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 16
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 16
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 16
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 16
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 16
FNLC The First Bancorp, Inc. 09/19 26.6700 -0.8600 -3.12 71,801 16
TIPT Tiptree 09/19 23.5900 0 0 348,178 16
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 16
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 16
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 16
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 16
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 16
BLX Banco Latinoamericano de Comerci 09/19 46.9800 -0.6200 -1.30 275,069 16
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 16
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 16
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 16
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 16
WSBF Waterstone Financial, Inc. 09/19 15.1700 -0.1300 -0.85 250,846 16
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 16
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 16
GMRE Global Medical REIT 09/19 37.6500 -1.0000 -2.59 516,892 16
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 16
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 16
CIVB Civista Bancshares 09/19 20.7900 -0.5100 -2.39 652,739 16
CTO CTO Realty Growth 09/19 16.3300 -0.1300 -0.79 546,815 16
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 16
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 16
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 16
FRPH FRP Holdings 09/19 24.5000 -0.5200 -2.08 176,437 16
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 16
PKBK Parke Bancorp, Inc. 09/19 22.0600 -0.4700 -2.09 106,728 16
MPB Mid Penn Bancorp 09/19 31.3400 -0.3000 -0.95 553,625 16
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 16
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 16
NWFL Norwood Financial 09/19 26.5100 -0.1100 -0.41 40,330 16
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 16
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 16
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 16
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 16
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 16
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 16
HONE HarborOne Bancorp 09/19 13.4100 -0.1400 -1.03 600,240 16
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 16
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 16
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 16
FSBW FS Bancorp 09/19 41.2200 -1.1300 -2.67 72,224 16
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 16
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 16
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 16
FMBH First Mid Bancshares 09/19 39.1900 -1.2500 -3.09 293,994 16
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 16
AMBC Ambac Financial Group, Inc. 09/19 9.1200 0 0 1,034,148 16
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 16
VPG Vishay Precision 09/19 32.9200 -0.2500 -0.75 158,768 16
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 16
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 16
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 16
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 16
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 16
TSBK Timberland Bancorp, Inc. 09/19 34.9000 -0.8200 -2.30 45,619 16
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 16
FMNB Farmers National Banc 09/19 14.6000 -0.4800 -3.18 308,735 16
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 16
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 16
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 16
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 16
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 16
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 16
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 16
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 15
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 15
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 15
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 15
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 15
MOFG MidWestOne 09/19 29.3900 -0.4400 -1.48 697,636 15
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 15
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 15
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 15
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 15
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 15
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 15
GLRE Greenlight Capital Re 09/19 12.8600 -0.0600 -0.46 247,065 15
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 15
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 15
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 15
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 15
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 15
HBNC Horizon Bancorp 09/19 16.5000 -0.3400 -2.02 635,786 15
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 15
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 15
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 15
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 15
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 15
FPI Farmland Partners 09/19 10.9300 -0.1400 -1.26 380,284 15
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 15
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 15
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 15
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 15
BWFG Bankwell Financial Group 09/19 45.5900 -0.3600 -0.78 77,541 15
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 15
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 15
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 15
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 15
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 15
CFFI C&F Financial 09/19 71.9200 0.1300 0.18 22,585 15
CIO City Office REIT, Inc. 09/19 6.9500 0 0 464,256 15
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 15
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 15
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 15
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 15
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 15
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 15
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 15
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 15
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 15
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 15
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 15
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 15
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 15
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 15
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 15
NTB Bank of N.T. Butterfield & Son 09/19 44.8200 -0.9100 -1.99 565,769 15
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 15
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 15
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 15
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 15
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 15
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 15
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 15
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 15
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 15
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 15
DEA Easterly Government Properties 09/19 22.9300 -0.6400 -2.72 937,662 15
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 15
BFST Business First Bancshares 09/19 24.2100 -0.4200 -1.71 225,530 15
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 15
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 15
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 15
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 15
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 15
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 15
QUAD Quad/Graphics 09/19 6.5700 -0.1500 -2.23 240,537 15
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 15
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 15
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 15
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 15
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 15
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 15
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 15
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 15
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 15
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 15
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 15
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 15
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 15
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 15
INBK First Internet 09/19 24.1400 -1.1100 -4.40 67,254 15
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 15
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 15
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 15
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 15
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 15
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 15
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 15
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 15
HTBK Heritage Commerce 09/19 10.2400 -0.1800 -1.73 1,035,977 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 15
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 15
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 15
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 15
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 15
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 15
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 15
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 15
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 15
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 15
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 15
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 15
CHMG Chemung Financial Corp 09/19 53.0600 -0.7500 -1.39 24,703 15
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 15
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 15
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 15
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 15
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 15
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 15
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 15
FVCB FVCBankcorp 09/19 13.3900 -0.4800 -3.46 115,871 15
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 15
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 15
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 15
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 15
AROW Arrow Financial 09/19 29.3600 -0.4400 -1.48 110,833 15
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 15
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 15
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 15
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 15
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 15
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 15
CIA Citizens, Inc. Class A 09/19 5.8900 0.3000 5.37 753,741 15
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 15
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 15
BHB Bar Harbor Bank 09/19 31.1400 -1.5200 -4.65 215,255 15
WSR Whitestone REIT 09/19 12.7300 -0.2100 -1.62 590,527 15
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 15
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 15
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 15
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 15
FMAO Farmers & Merchants Bancorp 09/19 26.0900 -0.4300 -1.62 56,047 15
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 15
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 15
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 15
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 15
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 15
ASC Ardmore Shipping 09/19 12.7100 -0.4400 -3.35 837,021 15
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 15
STNG Scorpio Tankers 09/19 58.8100 -0.8700 -1.46 1,270,434 15
IMMR Immersion 09/19 7.3900 0 0 894,394 15
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 15
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 15
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 15
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 15
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 15
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 15
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 15
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 15
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 15
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 15
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 15
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 15
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 15
TK Teekay 09/19 8.5700 -0.1000 -1.15 708,341 15
SPOK Spok 09/19 17.4200 -0.1800 -1.02 131,986 15
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 15
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 15
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 15
BSRR Sierra Bancorp 09/19 30.2800 -0.8000 -2.57 88,436 15
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 15
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 15
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 15
CZNC Citizens & Northern 09/19 20.0700 -0.4800 -2.34 104,119 15
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 15
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 15
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 15
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 15
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 15
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 15
WTBA West Bancorporation 09/19 20.4400 -0.7000 -3.31 115,738 15
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 15
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 15
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 15
RLGT Radiant Logistics 09/19 5.9500 0.0500 0.85 804,085 15
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 15
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 15
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 15
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 15
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 15
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 15
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 15
JRVR James River Group 09/19 5.4200 0.0500 0.93 474,971 15
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 15
LCNB LCNB 09/19 16.0200 -0.3300 -2.02 65,500 15
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 15
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 15
ACNB ACNB Corporation 09/19 45.1600 -0.8600 -1.87 65,378 15