首頁 / 個股資料 / 相關公司 / ETF成分股
Ovid Therapeutics Inc.
〈OVID〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 2
ACNB ACNB Corporation 10/21 43.5700 -0.7200 -1.63 20,006 2
AGM Federal Agricultural Mortgage - Class C 10/21 161.6700 2.3600 1.48 40,291 2
ACTG Acacia Research 10/21 3.5600 0.0100 0.28 117,465 2
ALGT Allegiant Travel 10/21 67.9000 1.9900 3.02 470,656 2
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 2
AMAL Amalgamated Financial 10/21 26.7000 0.1500 0.56 120,585 2
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 2
AMRC Ameresco 10/21 38.1100 -2.4600 -6.06 827,488 2
ANDE Andersons 10/21 45.5000 -2.0100 -4.23 290,752 2
AMWD American Woodmark 10/21 64.8900 -0.3300 -0.51 73,772 2
AOSL Alpha and Omega Semiconductor 10/21 31.3200 -0.6300 -1.97 191,498 2
ARCB ArcBest 10/21 77.0900 1.7900 2.38 316,137 2
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 2
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 2
ASIX AdvanSix 10/21 19.2300 0.1000 0.52 132,220 2
ASRT Assertio Holdings 10/21 0.8302 0.0007 0.08 134,302 2
ATLO Ames National 10/21 20.4400 0.1600 0.79 42,844 2
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 2
ATKR Atkore 10/21 67.1800 1.1800 1.79 307,647 2
AUBN Auburn National Bancorporation 10/20 26.0600 0 0 0 2
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 2
AVNS Avanos Medical 10/21 11.5900 -0.1700 -1.45 308,194 2
AXL American Axle & Manufacturing 10/21 6.0300 0.3700 6.54 5,041,721 2
AXTI AXT 10/21 5.1700 0.2600 5.30 2,127,525 2
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,037 2
BANR Banner 10/21 63.0400 0.2300 0.37 245,054 2
BCML BayCom 10/21 27.6900 -0.2400 -0.86 14,496 2
BFST Business First Bancshares 10/21 23.3100 0.1400 0.60 65,772 2
BGFV Big 5 Sporting Goods Corporation 10/01 1.4400 0 0 1,089,564 2
BGS B&G Foods 10/21 4.5300 -0.0200 -0.44 1,277,466 2
BGSF BGSF 10/21 3.6700 0.0100 0.27 63,587 2
BH Biglari Holdings - Class B 10/21 362.1900 -5.7800 -1.57 7,149 2
BHB Bar Harbor Bank 10/21 29.5100 0.0800 0.27 34,125 2
BHE Benchmark Electronics 10/21 42.3900 -0.3800 -0.89 289,463 2
BANC Banc of California 10/21 16.7800 0.1000 0.60 4,247,708 2
BCBP BCB Bancorp 10/21 8.0700 0.0100 0.12 70,276 2
BLX Banco Latinoamericano de Comerci 10/21 45.2400 0 0 82,598 2
BMRC Bank of Marin 10/21 23.5200 0.2200 0.94 33,930 2
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,975 2
BPRN Princeton Bancorp 10/21 30.7500 0.2800 0.92 15,076 2
BRY Berry 10/21 3.3300 -0.0400 -1.19 671,261 2
BSET Bassett Furniture 10/21 15.0200 -0.0800 -0.53 22,007 2
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 2
BTU Peabody Energy 10/21 28.8600 -3.0700 -9.61 5,775,317 2
BUSE First Busey 10/21 23.2500 -0.0400 -0.17 320,400 2
BV BrightView Holdings 10/21 13.2300 0.1000 0.76 658,534 2
BWB Bridgewater Bancshares 10/21 17.5000 0.1100 0.63 185,965 2
BWFG Bankwell Financial Group 10/21 42.6700 0.2600 0.61 19,864 2
BXC BlueLinx 10/21 72.8400 1.0700 1.49 63,844 2
BY Byline Bancorp 10/21 26.9400 0.0800 0.30 126,427 2
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,067 2
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 2
CAL Caleres 10/21 12.7700 0.2400 1.92 748,800 2
CARS Cars.com 10/21 10.5400 -0.0300 -0.28 1,170,049 2
CATO Cato Corp. Cl A 10/21 3.9900 -0.0900 -2.21 13,971 2
CBNK Capital Bancorp 10/21 29.7250 -0.0150 -0.05 35,979 2
CBFV CB Financial Services 10/21 32.4800 0.2600 0.81 7,729 2
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 2
CCS Century Communities 10/21 61.1000 1.2200 2.04 256,104 2
CCNE CNB Financial 10/21 24.2100 0.0200 0.08 82,063 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 2
CFFI C&F Financial 10/21 69.3500 -0.0400 -0.06 2,436 2
CHGG Chegg 10/21 1.4000 0.0500 3.70 1,588,243 2
CHMG Chemung Financial Corp 10/21 50.5300 -0.5800 -1.13 2,598 2
CIA Citizens, Inc. Class A 10/21 5.4900 -0.5600 -9.26 156,996 2
CIVB Civista Bancshares 10/21 20.7800 -0.1400 -0.67 106,226 2
CLAR Clarus 10/21 3.3200 0.1400 4.40 403,441 2
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,672 2
CMRE Costamare 10/21 11.2700 -0.1600 -1.40 420,179 2
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 2
CLNE Clean Energy Fuels 10/21 2.7900 -0.0900 -3.13 984,029 2
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 2
CNTY Century Casinos 10/21 2.2700 -0.0500 -2.16 26,068 2
COLB Columbia Banking System 10/21 25.5700 0.2100 0.83 5,400,526 2
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 2
CVGI Commercial Vehicle 10/21 1.5750 0.0050 0.32 77,110 2
CTRN Citi Trends 10/21 35.8700 -0.3200 -0.88 60,165 2
CUBI Customers Bancorp 10/21 64.9700 0.4700 0.73 206,605 2
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 2
DAN Dana 10/21 19.8500 0.5100 2.64 1,715,139 2
CZNC Citizens & Northern 10/21 19.2300 -0.1400 -0.72 42,748 2
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 2
DHT DHT Holdings 10/21 11.9200 -0.2400 -1.97 1,378,028 2
DK Delek US Holdings 10/21 33.6800 -0.5900 -1.72 1,242,367 2
DLTH Duluth Holdings 10/21 3.2600 0.2600 8.67 108,377 2
DLX Deluxe Corp. 10/21 18.7500 0.3300 1.79 148,348 2
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,480 2
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 2
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 2
EFSC Enterprise Financial Services 10/21 55.2700 0.3000 0.55 132,977 2
EGBN Eagle Bancorp 10/21 19.4600 -0.0600 -0.31 220,272 2
EML The Eastern Company 10/21 21.8800 0.4600 2.15 8,956 2
EIG Employers Holdings Inc. 10/21 41.9800 0.1500 0.36 115,171 2
ENVA Enova International 10/21 111.4400 1.9700 1.80 105,865 2
EPC Edgewell Personal Care 10/21 19.8000 -0.1800 -0.90 581,391 2
EQBK Equity Bancshares 10/21 40.9400 0.1200 0.29 83,463 2
EVC Entravision Communications 10/21 1.9800 -0.0400 -1.98 180,251 2
EZPW Ezcorp 10/21 17.6100 -1.1400 -6.08 1,385,613 2
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 2
FBK FB Financial 10/21 54.2600 0.8800 1.65 354,094 2
FCCO First Community Corporation 10/21 27.2500 0.2000 0.74 30,870 2
FET Forum Energy Technologies 10/21 28.4800 0.0700 0.25 76,781 2
FF FutureFuel 10/21 4.0300 -0.1600 -3.82 71,708 2
FFBC First Financial Bancorp. 10/21 24.3500 0.0500 0.21 406,995 2
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 2
FGBI First Guaranty Bancshares 10/21 8.2299 0.1999 2.49 10,411 2
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 2
FLNT Fluent 10/21 2.2800 0.0200 0.88 6,969 2
FLWS 1-800 FLOWERS.COM 10/21 5.1500 0.6100 13.44 3,148,377 2
FLXS Flexsteel Industries 10/21 36.4900 -3.4950 -8.74 127,657 2
FMAO Farmers & Merchants Bancorp 10/21 24.4800 -0.3600 -1.45 27,504 2
FMBH First Mid Bancshares 10/21 36.6900 0.2700 0.74 38,708 2
FMNB Farmers National Banc 10/21 13.9300 0.0200 0.14 151,879 2
FNKO Funko 10/21 2.9400 0.0300 1.03 644,412 2
FNLC The First Bancorp, Inc. 10/21 25.2200 0.0200 0.08 13,036 2
FNWB First Northwest 10/21 7.9200 0 0 13,519 2
FONR Fonar 10/21 15.5800 0.3500 2.30 38,848 2
FOSL Fossil 10/21 2.4900 -0.0100 -0.40 479,660 2
FDP Fresh Del Monte Produce 10/21 34.4500 -1.0100 -2.85 454,763 2
FRBA First Bank 10/21 15.5300 0.0700 0.45 20,338 2
FRME First Merchants 10/21 36.9200 0.1700 0.46 253,314 2
FSBW FS Bancorp 10/21 38.4100 -0.3800 -0.98 8,219 2
FSFG First Savings Financial Group 10/21 30.7100 -0.0500 -0.16 9,112 2
FSTR L.B. Foster 10/21 26.7900 0.1100 0.41 13,099 2
FVCB FVCBankcorp 10/21 12.2400 0.1400 1.16 13,570 2
GDOT Green Dot 10/21 12.7500 0.1100 0.87 550,163 2
FUNC First United 10/21 36.9800 2.3900 6.91 22,527 2
GBX Greenbrier Companies 10/21 45.7600 -0.1100 -0.24 196,526 2
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 2
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,420 2
GNK Genco Shipping & Trading 10/21 15.7000 -0.2200 -1.38 451,405 2
GLRE Greenlight Capital Re 10/21 12.1500 -0.1700 -1.38 100,534 2
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 2
GTN Gray Media 10/21 4.8900 0.1000 2.09 732,372 2
HAFC Hanmi Financial 10/21 24.4500 0.3500 1.45 111,792 2
HBNC Horizon Bancorp 10/21 15.7300 0.1000 0.64 258,938 2
HCC Warrior Met Coal 10/21 64.7400 -2.7800 -4.12 562,841 2
HFWA Heritage Financial 10/21 22.8700 0.3600 1.60 125,765 2
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 2
HBB Hamilton Beach Brands Holding 10/21 15.1800 -0.3000 -1.94 15,811 2
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,851 2
HLX Helix Energy Solutions Group 10/21 6.4500 -0.0200 -0.31 1,288,644 2
HMN Horace Mann Educators Corp. 10/21 44.4000 0.1600 0.36 139,652 2
HOFT Hooker Furnishings 10/21 9.0400 0.1600 1.80 22,210 2
HOPE Hope Bancorp 10/21 10.5700 -0.0300 -0.28 524,965 2
HOV Hovnanian Enterprises 10/21 131.0800 3.3000 2.58 50,641 2
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 2
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 2
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,946 2
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 2
HTBK Heritage Commerce 10/21 9.9300 0.0800 0.81 307,244 2
HTH Hilltop Holdings Inc. 10/21 32.1700 -0.2900 -0.89 224,858 2
HTLD Heartland Express 10/21 8.4900 0.1700 2.04 435,971 2
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 2
HURC Hurco Companies 10/21 18.3800 0.1700 0.93 9,539 2
IMKTA Ingles Markets 10/21 72.6400 -1.2400 -1.68 65,089 2
INBK First Internet 10/21 21.6600 0.2800 1.31 47,158 2
INDB Independent Bank Corp. 10/21 68.9300 0.3300 0.48 308,740 2
INSW International Seaways 10/21 45.2400 -1.0900 -2.35 334,827 2
ISTR Investar Holding 10/21 23.1400 0.5300 2.34 39,779 2
IPI Intrepid Potash Inc. 10/21 27.2800 -0.6400 -2.29 212,757 2
JELD JELD-WEN Holding 10/21 4.7700 0.0600 1.27 824,271 2
JOUT Johnson Outdoors 10/21 43.1700 1.4600 3.50 44,160 2
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 2
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 2
KALU Kaiser Aluminum 10/21 79.7500 -0.2500 -0.31 107,569 2
KINS Kingstone 10/21 14.9200 0.0350 0.24 152,008 2
KMT Kennametal 10/21 23.0000 0.3000 1.32 799,391 2
KODK Eastman Kodak 10/21 6.4100 -0.2900 -4.33 989,200 2
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 2
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 2
KVHI KVH Industries, Inc. 10/21 5.6800 0.0300 0.53 3,610 2
LCII LCI Industries 10/21 90.3200 1.9500 2.21 185,389 2
LCNB LCNB 10/21 14.7150 -0.0950 -0.64 31,557 2
LCUT Lifetime Brands 10/21 3.4600 0.0200 0.58 12,108 2
LE Lands' End 10/21 15.6600 0.1100 0.71 78,272 2
LILAK Liberty Latin America - Class C Common Stock 10/21 8.3600 0.1200 1.46 393,538 2
LOB Live Oak Bancshares 10/21 34.7700 0.6700 1.96 336,621 2
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 2
LOVE Lovesac 10/21 15.0600 0.2500 1.69 463,337 2
LPG Dorian LPG Ltd. 10/21 26.4900 -0.5800 -2.14 323,351 2
LXU LSB Industries Inc. 10/21 8.4500 -0.0800 -0.94 301,521 2
MBCN Middlefield Banc 10/21 28.6100 -0.1000 -0.35 4,678 2
LBRT Liberty Energy 10/21 15.9100 0.0500 0.32 8,247,802 2
MBWM Mercantile Bank 10/21 44.9100 0.2800 0.63 69,477 2
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 2
MCFT MasterCraft Boat Holdings 10/21 21.3700 0.3100 1.47 96,729 2
MCS Marcus 10/21 13.7400 0.6000 4.57 354,012 2
MG Mistras Group 10/21 9.6500 -0.1600 -1.63 91,624 2
MEI Methode Electronics 10/21 7.1200 0.0800 1.14 178,519 2
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 2
MNRO Monro 10/21 18.4200 0.5600 3.14 764,007 2
MED Medifast 10/21 12.8700 0.1500 1.18 138,075 2
MOFG MidWestOne 10/21 28.4500 0.2100 0.74 90,664 2
MOV Movado Group 10/21 18.6400 -0.2900 -1.53 74,099 2
MPAA Motorcar Parts of America 10/21 16.4200 0.7200 4.59 111,861 2
MPB Mid Penn Bancorp 10/21 27.6500 0.2000 0.73 63,982 2
MRC MRC Global 10/21 13.8900 0.3300 2.43 352,325 2
MSBI Midland States Bancorp 10/21 16.5800 0.1300 0.79 127,451 2
MTW Manitowoc Company 10/21 11.3600 0.1500 1.34 302,623 2
MVBF MVB Financial 10/21 25.4900 -0.1800 -0.70 28,998 2
NC NACCO Industries 10/21 43.8400 -1.1100 -2.47 10,074 2
NFBK Northfield Bancorp, Inc. 10/21 10.9600 -0.0200 -0.18 141,984 2
NGS Natural Gas Services Group 10/21 27.2500 0.0300 0.11 49,350 2
NAT Nordic American Tankers Limited 10/21 3.4700 -0.0700 -1.98 2,769,017 2
NBHC National Bank Holdings Corporation 10/21 37.0100 0.1300 0.35 284,570 2
NNBR NN 10/21 1.8200 -0.0400 -2.15 38,025 2
NODK NI Holdings 10/21 13.5400 0 0 3,465 2
NOG Northern Oil and Gas 10/21 21.4000 0.1000 0.47 2,362,926 2
NTB Bank of N.T. Butterfield & Son 10/21 41.9200 -0.1100 -0.26 153,128 2
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,887 2
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 2
NWBI Northwest Bancshares 10/21 12.3600 0.0100 0.08 449,111 2
NWPX NWPX Infrastructure 10/21 54.0100 0.5200 0.97 25,078 2
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 2
ODP ODP 10/21 27.7800 -0.0200 -0.07 562,368 2
OFG OFG 10/21 42.1800 -0.2900 -0.68 249,204 2
OIS Oil States International, Inc 10/21 6.1700 0.2300 3.87 797,823 2
OMI Owens & Minor 10/21 5.0600 0.1200 2.43 1,325,759 2
OPBK OP Bancorp 10/21 13.5400 0.0900 0.67 78,777 2
OCFC OceanFirst Financial 10/21 19.0200 0.2300 1.22 663,811 2
OPY Oppenheimer Holdings Inc. 10/21 68.4500 0.2100 0.31 33,586 2
ORN Orion Group 10/21 8.7300 0.1600 1.87 178,038 2
ORRF Orrstown Financial Services 10/21 33.3800 0.0700 0.21 189,588 2
OSBC Old Second Bancorp, Inc. 10/21 18.0800 0.3300 1.86 329,658 2
OVBC Ohio Valley Banc Corp. 10/21 35.9000 -0.4400 -1.21 5,217 2
OVLY Oak Valley Bancorp (CA) 10/21 26.1400 0.0100 0.04 2,474 2
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 2
PBYI Puma Biotechnology 10/21 5.1700 -0.2800 -5.14 435,725 2
PCB PCB Bancorp 10/21 20.5600 0.1900 0.93 16,692 2
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,125 2
PKOH Park-Ohio Holdings Corp. 10/21 20.6700 -0.0800 -0.39 22,885 2
PLAB Photronics 10/21 24.3900 -0.0500 -0.20 526,987 2
PEBK Peoples Bancorp of North Carolina, Inc. 10/21 31.5000 1.4100 4.69 6,199 2
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 2
PENN PENN Entertainment 10/21 17.4600 0.4400 2.59 2,604,362 2
PETS PetMed Express 10/21 2.6500 0.1400 5.58 114,301 2
PGC Peapack-Gladstone Financial Corporation 10/21 27.8600 0.5900 2.16 103,827 2
PRLB Proto Labs 10/21 54.1900 0.4300 0.80 170,280 2
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 2
PFS Provident Financial Services 10/21 18.6800 0.0600 0.32 464,194 2
PKBK Parke Bancorp, Inc. 10/21 20.8000 0.0600 0.29 14,266 2
QCRH QCR Holdings 10/21 71.2000 1.2500 1.79 80,240 2
QDEL QuidelOrtho 10/21 29.8300 0.8300 2.86 1,073,040 2
QUAD Quad/Graphics 10/21 5.7000 -0.0900 -1.55 125,520 2
PUMP ProPetro Holding 10/21 5.8800 0.0900 1.55 1,799,730 2
RBB RBB Bancorp 10/21 18.8000 1.1900 6.76 84,082 2
RBCAA Republic Bancorp, Inc. 10/21 68.2800 -1.6800 -2.40 25,022 2
RCKY Rocky Brands 10/21 28.6200 0.7800 2.80 54,171 2
REX Rex American Resources Corp. 10/21 30.9700 -1.4000 -4.32 152,026 2
REI Ring Energy 10/21 0.9391 0.0041 0.44 1,739,710 2
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 2
RMAX RE/MAX 10/21 8.4100 -0.0200 -0.24 85,392 2
RNST Renasant 10/21 34.7800 -0.0900 -0.26 345,113 2
RYAM Rayonier Advanced Materials 10/21 7.3600 0 0 456,214 2
RYI Ryerson Holding 10/21 23.2500 0.2400 1.04 240,402 2
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,904 2
RVSB Riverview Bancorp Inc 10/21 5.2300 0.0700 1.36 25,689 2
SB Safe Bulkers Inc. 10/21 4.2800 -0.0200 -0.47 319,353 2
SBSI Southside Bancshares 10/21 27.8200 0 0 70,222 2
SCHL Scholastic Corporation 10/21 29.1700 0.2300 0.79 198,087 2
SCL Stepan 10/21 46.2600 0.6900 1.51 169,688 2
SBH Sally Beauty Holdings Inc. 10/21 15.0000 0.0300 0.20 1,979,390 2
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 2
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 2
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,409,440 2
SFNC Simmons First National 10/21 17.9600 -0.1600 -0.88 1,085,048 2
SFST Southern First Bancshares 10/21 42.2500 0.0500 0.12 20,015 2
SGA Saga Communications 10/21 12.8500 0.5400 4.39 9,944 2
SGC Superior Group 10/21 10.2800 0.1100 1.08 28,810 2
SEM Select Medical Holdings 10/21 13.8100 0.0200 0.15 832,318 2
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 2
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,415 2
SHEN Shenandoah 10/21 12.7600 0 0 226,911 2
SIG Signet Jewelers Ltd. 10/21 104.7800 -0.1300 -0.12 791,576 2
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 2
SMHI SEACOR Marine Holdings 10/21 5.6500 -0.0900 -1.57 38,138 2
SMP Standard Motor Products 10/21 40.8500 0.4300 1.06 102,946 2
SD SandRidge Energy 10/21 11.2800 -0.1100 -0.97 179,640 2
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 2
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 2
SPWH Sportsman's Warehouse Holdings, Inc. 10/21 2.7500 -0.0200 -0.72 119,165 2
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,448 2
SSP E.W. Scripps 10/21 2.3300 0.0600 2.64 300,575 2
STNG Scorpio Tankers 10/21 56.8800 -1.0600 -1.83 464,754 2
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 2
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 2
TALO Talos Energy 10/21 9.0500 -0.0600 -0.66 1,516,871 2
TDOC Teladoc Health 10/21 8.6600 -0.3200 -3.56 8,193,315 2
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 2
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 2
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 2
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 2
TK Teekay 10/21 8.2400 -0.2900 -3.40 459,619 2
TLYS Tilly's 10/21 1.8700 0.2800 17.61 365,351 2
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 2
TNK Teekay Tankers 10/21 53.7900 -1.6800 -3.03 387,161 2
TRMK Trustmark Corporation 10/21 38.1600 -0.1200 -0.31 244,856 2
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 2
TSBK Timberland Bancorp, Inc. 10/21 32.1700 0.0300 0.09 10,080 2
TTI Tetra Technologies 10/21 7.6200 0.3000 4.10 5,699,264 2
TTMI TTM Technologies 10/21 56.6900 -1.2600 -2.17 1,550,438 2
TUSK Mammoth Energy Services 10/21 2.2000 -0.0200 -0.90 30,080 2
TWI Titan 10/21 7.5400 0.1000 1.34 353,363 2
TWIN Twin Disc 10/21 15.5250 0.6050 4.05 78,618 2
TROX Tronox Holdings 10/21 3.7000 0.0300 0.82 2,526,179 2
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 2
UBFO United Security Bancshares 10/21 9.2300 0.3300 3.71 39,475 2
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 2
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 2
UFI Unifi Inc. 10/21 4.3500 -0.1500 -3.33 77,860 2
ULH Universal Logistics Holdings 10/21 19.9200 0.0800 0.40 25,225 2
UNFI United Natural Foods 10/21 40.2100 -1.0900 -2.64 688,896 2
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 2
USNA USANA Health Sciences 10/21 21.0300 0.3500 1.69 204,056 2
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 2
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 2
VAC Marriott Vacations Worldwide Cor 10/21 69.1800 1.3700 2.02 317,402 2
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 2
VSAT ViaSat 10/21 36.6800 -0.4100 -1.11 1,800,260 2
VREX Varex Imaging 10/21 11.6500 0.0200 0.17 165,911 2
WAFD WaFd 10/21 28.8200 -0.2900 -1.00 488,624 2
WERN Werner Enterprises, Inc. 10/21 28.8300 0.5800 2.05 1,725,712 2
WEYS Weyco 10/21 29.7800 0.7100 2.44 6,765 2
WGO Winnebago Industries Inc. 10/21 31.6200 1.1100 3.64 549,833 2
WHG Westwood Holdings Group Inc. 10/21 16.5600 0.0800 0.49 9,160 2
VRA Vera Bradley, Inc. 10/21 2.2600 0.0600 2.73 189,385 2
WLFC Willis Lease Finance Corporation 10/21 129.5700 -0.3600 -0.28 23,928 2
WMK Weis Markets 10/21 68.1400 -1.1100 -1.60 93,253 2
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,695 2
WNEB Western New England Bancorp 10/21 11.1800 0 0 30,729 2
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 877,663 2
WSBC WesBanco 10/21 31.3200 -0.1100 -0.35 402,511 2
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 2
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 2
WTBA West Bancorporation 10/21 19.6600 -0.0700 -0.35 24,435 2
ZEUS Olympic Steel, Inc. 10/21 28.9500 0.5900 2.08 62,188 2
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 2