首頁 / 個股資料 / 相關公司 / ETF成分股
OneSpaWorld Holdings Limited
〈OSW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 34
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 34
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 34
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 34
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 33
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 33
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 33
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 33
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 33
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 33
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 33
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 33
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 33
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 33
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 32
YOU Clear Secure 09/05 34.9100 -0.6100 -1.72 1,026,249 32
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 32
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 32
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 32
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 32
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 32
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 32
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 32
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 32
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 32
WRBY Warby Parker 09/05 26.0200 0.6700 2.64 1,126,590 32
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 32
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 32
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 32
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 32
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 31
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 31
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 31
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 31
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 31
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 31
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 31
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 31
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 31
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 31
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 31
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 31
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 31
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 31
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 31
MIRM Mirum Pharmaceuticals 09/05 76.0600 1.8800 2.53 445,555 31
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 31
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 31
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 31
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 31
DRVN Driven Brands 09/05 18.9200 -0.2900 -1.51 1,444,514 31
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 31
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 31
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,097 31
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,142 31
MGNI Magnite 09/05 24.8500 0 0 2,438,119 31
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 31
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 31
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 31
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 31
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 31
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 31
AVPT AvePoint 09/05 16.2700 0.1500 0.93 1,017,506 31
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 31
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 31
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 31
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 31
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 31
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 30
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 30
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,902 30
SEZL Sezzle 09/05 85.8500 0.9600 1.13 768,192 30
COCO Vita Coco 09/05 38.5400 1.2900 3.46 856,644 30
BCRX BioCryst Pharmaceuticals 09/05 8.2700 0 0 3,086,601 30
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 30
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 30
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 30
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 30
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,754 30
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 30
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,019 30
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 30
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 30
ADMA ADMA Biologics 09/05 16.8700 -0.0350 -0.21 2,792,275 30
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 30
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 30
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 30
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 30
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 30
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,127 30
RYTM Rhythm Pharmaceuticals 09/05 102.1200 -2.4500 -2.34 533,590 30
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 30
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 30
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 30
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 30
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 30
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 30
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 30
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 30
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,279 30
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 30
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,217 30
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 30
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 30
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 30
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 30
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 30
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,179 30
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 30
WGS GeneDx 09/05 132.5400 2.2800 1.75 453,017 30
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 30
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 30
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 30
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 30
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 30
PTGX Protagonist Therapeutics 09/05 60.5300 0.9300 1.56 1,926,568 30
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 30
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,166 30
RVLV Revolve Group 09/05 23.8400 0.9800 4.29 1,113,601 30
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 30
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 30