首頁 / 個股資料 / 相關公司 / ETF成分股
OneSpaWorld Holdings Limited
〈OSW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCRI Monarch Casino & Resort 09/03 102.1800 -0.5100 -0.50 277,020 34
PLMR Palomar Holdings 09/03 123.1500 0.8800 0.72 276,327 34
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 34
CARG CarGurus 09/03 35.3800 0.6000 1.73 1,070,280 34
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 34
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 33
KTB Kontoor Brands 09/03 79.5700 0.2400 0.30 502,379 33
CHEF Chefs' Warehouse 09/03 63.8000 -0.7700 -1.19 507,143 33
ATGE Adtalem Global Education 09/03 134.4300 2.0800 1.57 424,245 33
IRTC iRhythm Technologies 09/03 176.5800 5.5000 3.21 573,680 33
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 33
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 33
LMAT LeMaitre Vascular 09/03 94.5600 -0.4700 -0.49 139,207 33
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 33
ATRC AtriCure 09/03 34.7700 -1.5200 -4.19 470,799 32
HURN Huron Consulting Group 09/03 137.9500 0.2200 0.16 179,151 32
FTDR frontdoor 09/03 62.1500 0.2400 0.39 906,125 32
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 32
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 32
WRBY Warby Parker 09/03 25.2600 -0.2900 -1.14 924,310 32
AGX Argan 09/03 227.0300 2.9400 1.31 331,690 32
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 32
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 32
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 32
OSIS OSI Systems, Inc. 09/03 232.8800 0.2200 0.09 176,266 32
YOU Clear Secure 09/03 36.0000 0.1700 0.47 1,364,423 32
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 32
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 32
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 32
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 32
ENVA Enova International 09/03 119.9700 -0.2800 -0.23 244,574 31
CRAI CRA International 09/03 194.3400 0.8200 0.42 109,770 31
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 31
MOD Modine 09/03 133.7800 -0.1700 -0.13 531,148 31
MGNI Magnite 09/03 24.5400 -1.0250 -4.01 2,783,040 31
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 31
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 31
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 31
GRBK Green Brick Partners 09/03 69.3000 0.3000 0.43 156,498 31
LRN Stride 09/03 159.7800 -1.9700 -1.22 403,456 31
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 31
COCO Vita Coco 09/03 36.6500 -0.0700 -0.19 707,256 31
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 31
MIRM Mirum Pharmaceuticals 09/03 74.6100 0.2700 0.36 624,688 31
STRL Sterling Infrastructure 09/03 273.8200 -3.0900 -1.12 429,309 31
DRVN Driven Brands 09/03 19.0800 -0.0300 -0.16 1,121,665 31
BBSI Barrett Business Services 09/03 48.5500 -0.2000 -0.41 137,652 31
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 31
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 31
USLM United States Lime & Minerals 09/03 120.8300 -2.3100 -1.88 168,776 31
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 31
CPRX Catalyst 09/03 19.7900 -0.7500 -3.65 2,697,725 31
ROAD Construction Partners 09/03 115.8600 -2.4500 -2.07 339,252 31
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 31
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 31
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 31
BOOT Boot Barn 09/03 179.8800 -1.9900 -1.09 441,874 31
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 31
TWST Twist Bioscience 09/03 26.0000 -0.2400 -0.91 1,284,485 31
ACAD ACADIA Pharmaceuticals 09/03 25.7200 0.0300 0.12 1,362,849 31
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 31
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 31
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 31
CVCO Cavco Industries 09/03 533.6000 8.8900 1.69 172,398 31
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 31
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 31
AVPT AvePoint 09/03 16.1000 -0.1400 -0.86 1,223,085 31
DXPE DXP Enterprises, Inc. 09/03 120.2200 -1.2200 -1.00 103,593 31
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 31
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 31
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 31
OII Oceaneering International 09/03 23.6900 -0.6200 -2.55 460,483 30
ANIP ANI Pharmaceuticals 09/03 94.9200 0.8200 0.87 544,571 30
ATEC Alphatec 09/03 15.9000 0.2200 1.40 2,084,555 30
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 30
XHR Xenia Hotels & Resorts 09/03 14.2800 0.1200 0.85 768,312 30
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 30
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 30
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 30
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 30
AMBA Ambarella 09/03 79.3200 -0.7500 -0.94 911,330 30
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 30
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 30
FOXF Fox Factory 09/03 27.8400 -0.2500 -0.89 356,075 30
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 30
ADMA ADMA Biologics 09/03 16.9000 -0.3000 -1.74 5,811,009 30
WGS GeneDx 09/03 127.2200 -0.9600 -0.75 341,944 30
ACIW ACI Worldwide 09/03 49.1700 0.1900 0.39 1,140,336 30
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 30
PHR Phreesia 09/03 30.4400 -1.0400 -3.30 1,090,632 30
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 30
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 30
PTGX Protagonist Therapeutics 09/03 58.1100 -0.7400 -1.26 1,018,810 30
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 30
BCRX BioCryst Pharmaceuticals 09/03 8.2900 0 0 3,929,138 30
SMPL Simply Good Foods 09/03 28.6600 0 0 1,214,366 30
EAT Brinker International Inc. 09/03 159.0600 3.2000 2.05 1,350,190 30
HQY HealthEquity 09/03 95.5400 6.6900 7.53 3,502,949 30
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 30
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 30
IESC IES Holdings 09/03 342.6200 -5.1200 -1.47 79,393 30
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 30
TBBK The Bancorp 09/03 76.2800 0.3000 0.39 589,686 30
UFPT UFP Technologies, Inc. 09/03 203.6200 -3.9600 -1.91 86,144 30
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 30
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 30
GSHD Goosehead Insurance 09/03 82.8900 -0.0400 -0.05 150,479 30
RVLV Revolve Group 09/03 22.6000 1.1400 5.31 831,529 30
SEZL Sezzle 09/03 88.0400 -2.4400 -2.70 688,296 30
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 30
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 30
RYTM Rhythm Pharmaceuticals 09/03 101.6900 -2.5200 -2.42 621,938 30
WWW Wolverine World Wide 09/03 31.3900 0.0500 0.16 1,827,587 30
UTI Universal Technical Institute In 09/03 27.5000 0.4000 1.48 583,150 30
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 30
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 30
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 30
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 30
VCYT Veracyte 09/03 30.6200 0.5100 1.69 1,231,682 30
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 30
ALRM Alarm.com 09/03 57.0000 -0.4300 -0.75 302,810 30
VITL Vital Farms 09/03 49.2700 -2.6300 -5.07 1,160,545 30