首頁 / 個股資料 / 相關公司 / ETF成分股
Old Second Bancorp Inc.
〈OSBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 38
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 37
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 37
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 37
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 37
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 36
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 35
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 35
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 35
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 35
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 35
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 35
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 35
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 35
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 35
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 34
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 34
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,586 34
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 34
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 34
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 34
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 34
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 33
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 33
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 33
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 33
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 33
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 33
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 33
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 33
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 32
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 32
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 32
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 32
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 32
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 32
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 32
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 32
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 32
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 32
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 32
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 32
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 32
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 32
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 31
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 31
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 31
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 31
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 31
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 31
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 31
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 31
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 31
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 31
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 31
AX Axos Financial 09/05 90.7800 -1.3600 -1.48 304,034 31
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 31
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 31
CNOB ConnectOne 09/05 25.5800 0 0 325,828 31
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 30
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 30
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 30
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 30
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 30
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 30
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 30
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 30
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 30
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 30
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 30
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 30
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 30
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 30
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 30
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 30
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 30
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 30
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 30
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 30
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 30
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,261 30
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 30
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 29
CADE Cadence Bank 09/05 37.7700 -0.1800 -0.47 2,484,635 29
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 29
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 29
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 29
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 29
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 29
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 29
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 29
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 29
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 29
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 29
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 29
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 29
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 29
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 29
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,469 29
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 29
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 29
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 29
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 29
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 29
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 29
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 29
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,776 29