首頁 / 個股資料 / 相關公司 / ETF成分股
Old Second Bancorp Inc.
〈OSBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 38
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 37
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 37
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 37
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 37
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 36
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 35
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 35
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 35
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 35
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 35
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 35
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 35
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 35
HAFC Hanmi Financial 09/04 25.3000 0.4200 1.69 189,594 35
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 34
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 34
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 34
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 34
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 34
CATY Cathay General Bancorp 09/04 50.3750 0.5450 1.09 288,856 34
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 34
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 33
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 33
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 33
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 33
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 33
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 33
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 33
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 33
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 32
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 32
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 32
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 32
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 32
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 32
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 32
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 32
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 32
MBWM Mercantile Bank 09/04 49.1400 0.4300 0.88 46,900 32
SFNC Simmons First National 09/04 21.1600 0.2900 1.39 533,853 32
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 32
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 32
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 32
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 32
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 31
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 31
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 31
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 31
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 31
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 31
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 31
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 31
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 31
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 31
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 31
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 31
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 31
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 31
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 31
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 30
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 30
HWC Hancock Whitney 09/04 63.5300 1.1800 1.89 359,452 30
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 30
HOMB Home BancShares 09/04 30.0900 0.6000 2.03 897,761 30
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 30
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 30
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 30
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 30
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 30
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 30
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 30
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 30
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 30
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 30
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 30
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 30
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 30
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 30
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 30
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 30
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 30
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 30
UBSI United Bankshares 09/04 38.6500 0.6000 1.58 397,643 29
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 29
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 29
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 29
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 29
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 29
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 29
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 29
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 29
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 29
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 29
STEL Stellar Bank 09/04 31.2800 0.4800 1.56 191,976 29
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 29
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 29
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 29
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 29
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 29
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 29
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 29
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 29
FIBK First Interstate BancSystem 09/04 32.8250 0.3450 1.06 533,290 29
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 29
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 29
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 29
CADE Cadence Bank 09/04 37.9500 0.5300 1.42 2,439,923 29