首頁 / 個股資料 / 相關公司 / ETF成分股
Orrstown Financial Services Inc
〈ORRF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 33
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 33
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 33
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 33
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 33
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 33
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 32
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 32
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 32
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 32
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 32
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 32
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 31
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 31
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 31
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 31
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 31
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 31
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 31
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 31
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 31
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 31
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 30
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 30
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 30
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 30
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 30
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 30
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 30
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 30
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 30
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 30
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 30
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 29
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 29
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 29
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 29
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 29
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 29
HAFC Hanmi Financial 09/05 24.9400 -0.3600 -1.42 141,421 29
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 29
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 29
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 29
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 29
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 29
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 29
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 29
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 29
CNOB ConnectOne 09/05 25.5800 0 0 325,828 29
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 29
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 29
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 29
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 28
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 28
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 28
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 28
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 28
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,591 28
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 28
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 28
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 28
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 28
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 28
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 28
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 28
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 28
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 28
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 28
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 27
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 27
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 27
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 27
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 27
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 27
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 27
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 27
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 27
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 27
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 27
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 27
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 27
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 27
FIBK First Interstate BancSystem 09/05 32.5500 -0.2750 -0.84 432,288 27
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 27
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 27
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 27
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 27
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 27
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 27
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 27
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 27
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 27
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 27
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 27
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 27
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 27
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 26
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 26
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 26
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 26
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 26
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 26
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,823 26
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 26
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 26
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 26
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 26
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 26
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 26
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 26
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 26
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 26
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 26
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 26
RDN Radian Group 09/05 35.3900 0.0300 0.08 689,599 26
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 26
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 26
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 26
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 26
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 26
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 26
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 26
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 26
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 26
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 26
STEL Stellar Bank 09/05 30.9900 -0.2900 -0.93 215,469 26
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 26
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 26
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 26
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 26
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 26
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 26
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 26
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 26
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 26