首頁 / 個股資料 / 相關公司 / ETF成分股
Orla Mining Ltd.
〈ORLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WPM Wheaton Precious Metals 10/23 98.2300 1.1000 1.13 2,549,225 2
FNV Franco-Nevada Corporation 10/23 191.3100 1.3600 0.72 1,219,195 2
TFPM Triple Flag Precious Metals 10/23 28.8600 -0.4500 -1.54 443,069 2
NGD New Gold 10/23 6.4600 0.0400 0.62 12,077,606 2
KGC Kinross Gold Corp. 10/23 23.9200 0.3600 1.53 7,670,922 2
OR OR Royalties 10/23 33.6900 -0.9800 -2.83 1,274,762 2
BTG B2Gold 10/23 5.2300 0.0200 0.38 38,193,067 2
WHD Cactus 10/23 39.1600 1.4400 3.82 657,429 1
AG First Majestic Silver 10/23 12.8900 0.2300 1.82 12,674,141 1
CHRD Chord Energy 10/23 93.4800 4.3100 4.83 771,142 1
PR Permian Resources 10/23 12.8100 0.3100 2.48 12,382,392 1
PTEN Patterson-UTI Energy 10/23 6.7600 0.6800 11.18 15,876,308 1
IP International Paper 10/23 49.1000 1.1500 2.40 4,571,503 1
CIVI Civitas 10/23 29.1500 1.7400 6.35 2,461,804 1
EQT EQT 10/23 53.5600 0.0700 0.13 8,870,576 1
CCJ Cameco 10/23 86.3000 2.7600 3.30 4,536,298 1
SLB SLB 10/23 36.0100 1.1100 3.18 19,431,295 1
SLGN Silgan 10/23 44.6400 0.0500 0.11 983,396 1
LBRT Liberty Energy 10/23 16.2200 1.0300 6.78 5,865,041 1
RGLD Royal Gold 10/23 183.4100 -0.1700 -0.09 1,242,145 1
EGO Eldorado Gold Corp. 10/23 26.2500 0.0300 0.11 1,366,216 1
NOG Northern Oil and Gas 10/23 22.1900 0.7900 3.69 2,333,189 1
PBA Pembina Pipeline Corporation 10/23 38.1500 -0.1300 -0.34 671,668 1
SVM Silvercorp Metals 10/23 6.4300 0.0700 1.10 5,311,673 1
NEM Newmont 10/23 88.9100 1.9000 2.18 14,759,702 1
FTI TechnipFMC 10/23 40.9200 3.4100 9.09 11,642,808 1
SON Sonoco Products Co. 10/23 41.4300 -0.0600 -0.14 2,743,244 1
SU Suncor Energy 10/23 39.6200 0.5300 1.36 4,306,017 1
CRH CRH 10/23 117.8700 0.8900 0.76 2,943,663 1
FCX Freeport-McMoran 10/23 41.2300 0.4500 1.10 18,292,566 1
DINO HF Sinclair 10/23 54.8500 1.9600 3.71 2,292,333 1
KNTK Kinetik 10/23 40.5700 1.5900 4.08 1,641,273 1
B Barrick Mining 10/23 31.9400 0.4100 1.30 16,662,317 1
DTM DT Midstream 10/23 105.9800 -2.4200 -2.23 1,958,502 1
EQX Equinox Gold 10/23 11.2000 0.1500 1.36 10,838,257 1
MP MP Materials 10/23 68.4500 -1.3500 -1.93 10,965,537 1
IAG IAMGOLD Corp. 10/23 12.0400 -0.0100 -0.08 11,317,211 1
CTRA Coterra Energy 10/23 23.7400 0.4400 1.89 6,272,980 1
CDE Coeur Mining 10/23 18.9800 0 0 12,973,258 1
AR Antero Resources Corporation 10/23 32.7700 0.6900 2.15 4,052,294 1
RIG Transocean 10/23 3.8900 0.4700 13.74 132,214,078 1
SOC Sable Offshore 10/23 14.0200 2.2000 18.61 10,002,737 1
AMCR Amcor 10/23 8.2300 0.0900 1.11 17,732,354 1
CMCL Caledonia Mining 10/23 32.3800 -0.1900 -0.58 180,821 1
WKC World Kinect 10/23 25.7600 0.1800 0.70 661,896 1
TRP TC Energy 10/23 50.9800 -0.7700 -1.49 2,452,999 1
CRK Comstock Resources 10/23 17.8700 0.3600 2.06 2,118,130 1
VNOM Viper Energy 10/23 38.0100 0.5200 1.39 1,951,806 1
SLVM Sylvamo 10/23 43.5100 0.9400 2.21 340,552 1
TECK Teck Resources 10/23 42.4800 0.3100 0.74 2,922,183 1
NG NovaGold Resources 10/23 8.5300 -0.1700 -1.95 2,348,537 1
EXP Eagle Materials Inc. 10/23 234.0000 -0.1800 -0.08 215,457 1
VMC Vulcan Materials 10/23 292.0600 -1.6100 -0.55 664,746 1
GEF Greif - Class A 10/23 60.5300 -0.1000 -0.16 127,026 1
CNX CNX Resources 10/23 32.7400 0.6700 2.09 1,663,954 1
OXY Occidental Petroleum 10/23 42.8800 1.1500 2.76 13,814,633 1
OKE ONEOK 10/23 69.7600 0.1700 0.24 5,126,257 1
OVV Ovintiv 10/23 37.9800 1.4200 3.88 3,544,184 1
LNG Cheniere Energy 10/23 221.5400 -2.9200 -1.30 1,904,276 1
COP ConocoPhillips 10/23 90.0800 2.6700 3.05 7,866,274 1
BKR Baker Hughes 10/23 48.8900 1.5900 3.36 9,548,833 1
HP Helmerich & Payne 10/23 25.6900 2.2000 9.37 2,008,764 1
AESI Atlas Energy Solutions 10/23 10.5900 0.4600 4.54 3,413,231 1
CRC California Resources 10/23 48.5900 1.6000 3.40 743,825 1
MLM Martin Marietta Materials Inc. 10/23 619.3500 -3.1500 -0.51 189,386 1
NXE Nexgen Energy 10/23 8.4300 -0.0400 -0.47 8,363,596 1
HBM HudBay Minerals 10/23 15.4300 0.3400 2.25 5,821,491 1
EXE Expand Energy 10/23 104.4600 0.0700 0.07 3,048,939 1
AROC Archrock 10/23 25.4600 0.2200 0.87 1,549,034 1
WFRD Weatherford 10/23 70.7100 3.5600 5.30 2,022,892 1
CVX Chevron 10/23 156.5600 0.9900 0.64 9,810,894 1
XOM Exxon Mobil 10/23 115.9800 1.2700 1.11 14,977,514 1
SW Smurfit WestRock 10/23 43.0200 0.3600 0.84 3,026,241 1
HL Hecla Mining 10/23 12.9300 -0.0600 -0.46 13,830,612 1
TDW Tidewater 10/23 51.4200 3.3000 6.86 1,013,290 1
AVY Avery Dennison 10/23 186.2800 7.2400 4.04 1,963,869 1
CRGY Crescent Energy 10/23 8.5300 0.4700 5.83 6,048,277 1
CNR Core Natural Resources 10/23 83.5300 0.0300 0.04 734,378 1
INSW International Seaways 10/23 49.4300 2.9000 6.23 653,596 1
AM Antero Midstream 10/23 17.8400 -0.1900 -1.05 1,612,750 1
APA APA 10/23 24.6200 1.7300 7.56 10,601,036 1
AA Alcoa 10/23 40.1400 4.4900 12.59 20,278,197 1
OI O-I Glass 10/23 12.5200 0.2300 1.87 1,037,786 1
BTU Peabody Energy 10/23 29.0600 0.7400 2.61 6,537,148 1
BTE Baytex Energy 10/23 2.4000 0.1300 5.73 25,680,973 1
EOG EOG Resources, Inc. 10/23 108.0800 1.8700 1.76 4,603,748 1
AGI Alamos Gold 10/23 31.8600 0.0100 0.03 3,005,985 1
PAAS Pan American Silver 10/23 36.2200 0.3400 0.95 3,609,460 1
NOV NOV 10/23 14.0800 0.7800 5.86 4,704,390 1
BALL Ball 10/23 49.7000 -0.0500 -0.10 2,458,836 1
HMY Harmony Gold Mining 10/23 17.8700 0.0500 0.28 4,682,218 1
VLO Valero Energy 10/23 173.1300 11.2600 6.96 4,679,912 1
PKG Packaging Corporation Of America 10/23 213.2600 4.5200 2.17 1,904,342 1
VAL Valaris 10/23 56.3100 6.8000 13.73 3,151,856 1
CCK Crown Holdings 10/23 98.9700 -0.2200 -0.22 1,967,762 1
MUR Murphy Oil 10/23 29.4200 2.0500 7.49 2,835,977 1
AEM Agnico Eagle Mines 10/23 164.6700 1.1700 0.72 1,966,384 1
CVI CVR Energy 10/23 39.1500 2.8700 7.91 1,784,895 1
OII Oceaneering International 10/23 23.8000 -0.9000 -3.64 1,741,423 1
ENB Enbridge 10/23 47.1800 -0.5300 -1.11 3,950,453 1
GPK Graphic Packaging 10/23 17.6800 -0.1400 -0.79 3,454,823 1
ATR Aptargroup 10/23 130.7700 0.7100 0.55 378,634 1
MTA Metalla Royalty & Streaming 10/23 7.0000 0.2200 3.24 1,098,398 1
SOBO South Bow 10/23 26.3300 -0.0700 -0.27 493,398 1
PSX Phillips 66 10/23 135.8100 4.4100 3.36 2,824,646 1
LPX Louisiana-Pacific 10/23 90.7600 0.3800 0.42 673,105 1
SEE Sealed Air 10/23 34.8400 0.4500 1.31 983,818 1
DRD DRDGOLD Ltd. 10/23 25.5900 0.3900 1.55 644,815 1
GFI Gold Fields Ltd. 10/23 41.2000 1.6000 4.04 3,641,573 1
DVN Devon Energy 10/23 33.4400 1.0300 3.18 8,198,919 1
GPOR Gulfport Energy 10/23 185.3300 3.8300 2.11 253,235 1
SSRM SSR Mining 10/23 23.0200 0.5700 2.54 2,374,984 1
SBSW Sibanye-Stillwater 10/23 11.1500 0.1900 1.73 8,215,973 1
TRGP Targa Resources 10/23 156.8000 2.3400 1.51 1,435,742 1
MTDR Matador Resources 10/23 40.4900 0.8100 2.04 4,646,905 1
KNF Knife River 10/23 63.0500 -0.0800 -0.13 761,484 1
FANG Diamondback Energy 10/23 147.1700 4.8900 3.44 2,477,868 1
RRC Range Resources 10/23 37.5000 1.2500 3.45 4,242,003 1
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 1
AU AngloGold Ashanti 10/23 68.6100 1.9400 2.91 3,386,379 1
UEC Uranium Energy 10/23 13.3200 -0.5700 -4.10 13,081,236 1
SM SM Energy 10/23 21.5200 0.9900 4.82 3,825,053 1
TPL Texas Pacific Land 10/23 937.6400 11.7800 1.27 75,511 1
USLM United States Lime & Minerals 10/23 135.1300 0.7900 0.59 73,551 1
CNQ Canadian Natural Resources Ltd. 10/23 31.2400 0.8900 2.93 6,558,490 1
HAL Halliburton 10/23 27.2200 0.9100 3.46 20,217,990 1
KMI Kinder Morgan 10/23 26.2500 -1.3100 -4.75 29,594,431 1
NE Noble 10/23 30.4500 1.7300 6.02 2,777,637 1
MPC Marathon Petroleum 10/23 195.9600 7.4200 3.94 1,931,394 1
CVE Cenovus Energy Inc. 10/23 17.3100 0.5300 3.16 17,099,646 1
WFG West Fraser Timber 10/23 65.7500 -1.1800 -1.76 345,280 1
WMB Williams Cos. 10/23 58.9300 -3.2300 -5.20 12,947,459 1
KGS Kodiak Gas Services 10/23 35.2500 -0.1800 -0.51 1,226,368 1
PBF PBF Energy 10/23 34.1000 4.6200 15.67 4,987,137 1
MGY Magnolia Oil & Gas 10/23 23.6400 0.8200 3.59 2,387,107 1