首頁 / 個股資料 / 相關公司 / ETF成分股
Orla Mining Ltd.
〈ORLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COP ConocoPhillips 09/04 95.7700 1.1200 1.18 5,612,659 1
NXE Nexgen Energy 09/04 7.6000 -0.2700 -3.43 5,947,477 1
EXE Expand Energy 09/04 96.6600 -0.4200 -0.43 2,383,765 1
WFRD Weatherford 09/04 62.6700 0.3100 0.50 1,052,033 1
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 1
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 1
MP MP Materials 09/04 64.1800 -1.8100 -2.74 8,081,749 1
SLVM Sylvamo 09/04 44.6600 0.5800 1.32 275,357 1
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 1
AEM Agnico Eagle Mines 09/04 148.3900 -0.3800 -0.26 2,794,828 1
FTI TechnipFMC 09/04 39.6500 1.4000 3.66 7,825,657 1
BTE Baytex Energy 09/04 2.2600 0.0100 0.44 15,397,327 1
AGI Alamos Gold 09/04 31.5500 -0.5400 -1.68 4,373,818 1
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 1
OVV Ovintiv 09/04 42.6000 1.3000 3.15 4,129,838 1
NG NovaGold Resources 09/04 6.7500 0.0500 0.75 2,508,112 1
VMC Vulcan Materials 09/04 292.3300 4.2800 1.49 1,131,519 1
PBF PBF Energy 09/04 28.2500 0.4000 1.44 3,371,848 1
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 1
SLB Schlumberger 09/04 36.0100 1.0100 2.89 12,427,562 1
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 1
EGO Eldorado Gold Corp. 09/04 25.1900 -0.3000 -1.18 1,781,594 1
WPM Wheaton Precious Metals 09/04 102.7300 0.2900 0.28 2,072,023 1
PAAS Pan American Silver 09/04 33.5800 -0.4600 -1.35 4,856,931 1
BALL Ball 09/04 50.4200 0.2700 0.54 2,064,972 1
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 1
CCJ Cameco 09/04 76.3100 -0.8600 -1.11 2,194,858 1
SLGN Silgan 09/04 44.8500 0.2800 0.63 1,446,396 1
TRGP Targa Resources 09/04 166.5400 2.9900 1.83 1,139,775 1
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 1
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 1
MPC Marathon Petroleum 09/04 178.9800 -0.0200 -0.01 1,494,012 1
BKR Baker Hughes 09/04 46.3200 1.3200 2.93 7,537,939 1
AESI Atlas Energy Solutions 09/04 11.1500 0.2700 2.48 2,598,183 1
MLM Martin Marietta Materials Inc. 09/04 618.9700 7.7700 1.27 413,643 1
CHRD Chord Energy 09/04 107.4800 0.5400 0.50 1,516,489 1
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 1
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 1
CRH CRH 09/04 111.6100 -0.3000 -0.27 3,427,375 1
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 1
WKC World Kinect 09/04 26.7800 -0.5300 -1.94 586,884 1
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 1
VNOM Viper Energy 09/04 39.0500 0.9500 2.49 2,216,441 1
PKG Packaging Corporation Of America 09/04 216.7200 3.7900 1.78 725,387 1
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 1
ENB Enbridge 09/04 48.1600 -0.1600 -0.33 2,616,066 1
PSX Phillips 66 09/04 131.5800 1.0500 0.80 1,832,221 1
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 1
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 1
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 1
SOBO South Bow 09/04 27.5400 0.1000 0.36 539,330 1
KNF Knife River 09/04 78.5900 1.9700 2.57 795,180 1
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 1
FANG Diamondback Energy 09/04 142.7400 0.4500 0.32 1,573,007 1
SAND Sandstorm Gold 09/04 11.2200 -0.0100 -0.09 3,661,384 1
CNQ Canadian Natural Resources Ltd. 09/04 31.3600 0.1300 0.42 5,277,368 1
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 1
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 1
EOG EOG Resources, Inc. 09/04 121.6000 1.0200 0.85 1,689,655 1
VLO Valero Energy 09/04 155.3900 0.0100 0.01 2,611,661 1
EQX Equinox Gold 09/04 8.9700 -0.1400 -1.54 10,861,717 1
AR Antero Resources Corporation 09/04 32.4800 0.6900 2.17 4,894,882 1
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 1
SOC Sable Offshore 09/04 22.9800 0.2200 0.97 6,371,154 1
AMCR Amcor 09/04 8.3500 0 0 22,550,315 1
KGS Kodiak Gas Services 09/04 36.5200 1.1400 3.22 1,149,555 1
MGY Magnolia Oil & Gas 09/04 24.6000 0.5500 2.29 2,824,806 1
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 1
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 1
UEC Uranium Energy 09/04 11.2800 -0.2300 -2.00 12,435,412 1
TPL Texas Pacific Land 09/04 928.9300 19.4500 2.14 90,339 1
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 1
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 1
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 1
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 1
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 1
OKE ONEOK 09/04 74.3800 0.5100 0.69 2,506,233 1
LNG Cheniere Energy 09/04 236.9700 -2.4200 -1.01 1,799,140 1
CVX Chevron 09/04 157.6900 -0.3700 -0.23 7,242,974 1
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 1
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 1
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 1
NGD New Gold 09/04 6.1400 -0.0200 -0.32 13,704,879 1
TECK Teck Resources 09/04 32.7700 -0.9600 -2.85 12,578,571 1
OXY Occidental Petroleum 09/04 46.6100 0.3100 0.67 7,596,309 1
FNV Franco-Nevada Corporation 09/04 190.0300 0.0300 0.02 624,221 1
XOM Exxon Mobil 09/04 112.4000 0.4900 0.44 12,864,438 1
SW Smurfit WestRock 09/04 46.1700 -0.7800 -1.66 3,809,774 1
AVY Avery Dennison 09/04 167.0300 0.2300 0.14 939,970 1
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 1
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 1
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 1
CTRA Coterra Energy 09/04 24.3900 0.3200 1.33 4,815,194 1
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 1
TRP TC Energy 09/04 51.4100 -0.6500 -1.25 1,912,498 1
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 1
BTG B2Gold 09/04 4.0400 -0.0800 -1.94 36,042,307 1
AG First Majestic Silver 09/04 9.0700 -0.4000 -4.22 22,595,493 1
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 1
FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 1
B Barrick Mining 09/04 27.2300 0.1100 0.41 15,873,966 1
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 1
PBA Pembina Pipeline Corporation 09/04 37.7900 0.1000 0.27 904,855 1
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 1
NOV NOV 09/04 13.3600 0.3800 2.93 3,045,084 1
TFPM Triple Flag Precious Metals 09/04 26.9600 -0.3200 -1.17 485,698 1
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 1
CRGY Crescent Energy 09/04 9.2400 -0.1900 -2.01 6,621,369 1
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 1
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 1
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 1
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 1
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 1
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 1
CVE Cenovus Energy Inc. 09/04 16.4800 -0.0100 -0.06 15,864,004 1
WFG West Fraser Timber 09/04 72.6500 1.2600 1.76 139,509 1
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 1
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 1
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 1
CRC California Resources 09/04 51.5500 2.3500 4.78 1,483,333 1
HBM HudBay Minerals 09/04 12.4000 -0.0500 -0.40 5,113,342 1
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 1
KGC Kinross Gold Corp. 09/04 21.4900 -0.3300 -1.51 16,623,751 1
SON Sonoco Products Co. 09/04 45.5100 -0.4300 -0.94 1,279,412 1
DINO HF Sinclair 09/04 51.5600 -0.0100 -0.02 1,595,908 1
DTM DT Midstream 09/04 105.3000 0.7400 0.71 707,079 1