Orla Mining Ltd.
〈ORLA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CNX | CNX Resources | 09/03 | 29.5000 | -0.0700 | -0.24 | 1,598,829 | 1 | |
| OVV | Ovintiv | 09/03 | 41.3000 | -1.4500 | -3.39 | 2,947,779 | 1 | |
| MUR | Murphy Oil | 09/03 | 25.0500 | -0.8400 | -3.24 | 2,914,979 | 1 | |
| AEM | Agnico Eagle Mines | 09/03 | 148.7700 | 1.0300 | 0.70 | 3,261,787 | 1 | |
| EOG | EOG Resources, Inc. | 09/03 | 120.5800 | -5.5200 | -4.38 | 2,657,747 | 1 | |
| VLO | Valero Energy | 09/03 | 155.3800 | 1.1000 | 0.71 | 3,079,855 | 1 | |
| NG | NovaGold Resources | 09/03 | 6.7000 | 0.0100 | 0.15 | 3,062,181 | 1 | |
| VMC | Vulcan Materials | 09/03 | 288.0500 | -4.4400 | -1.52 | 875,005 | 1 | |
| NOG | Northern Oil and Gas | 09/03 | 25.6500 | -1.0900 | -4.08 | 1,418,625 | 1 | |
| PBA | Pembina Pipeline Corporation | 09/03 | 37.6900 | 0.1900 | 0.51 | 610,359 | 1 | |
| NEM | Newmont | 09/03 | 75.4200 | -0.4400 | -0.58 | 8,905,507 | 1 | |
| NOV | NOV | 09/03 | 12.9800 | -0.1200 | -0.92 | 5,705,317 | 1 | |
| COP | ConocoPhillips | 09/03 | 94.6500 | -4.3400 | -4.38 | 9,792,071 | 1 | |
| NXE | Nexgen Energy | 09/03 | 7.8700 | 0.1800 | 2.34 | 6,234,461 | 1 | |
| EXE | Expand Energy | 09/03 | 97.0800 | -1.1300 | -1.15 | 2,609,961 | 1 | |
| WFRD | Weatherford | 09/03 | 62.3600 | -2.4400 | -3.77 | 1,222,505 | 1 | |
| SU | Suncor Energy | 09/03 | 40.6300 | -0.6800 | -1.65 | 12,033,393 | 1 | |
| KNTK | Kinetik | 09/03 | 41.4500 | 0.5900 | 1.44 | 1,242,077 | 1 | |
| FTI | TechnipFMC | 09/03 | 38.2500 | 0.7000 | 1.86 | 9,335,745 | 1 | |
| BTE | Baytex Energy | 09/03 | 2.2500 | -0.1100 | -4.66 | 24,332,337 | 1 | |
| AGI | Alamos Gold | 09/03 | 32.0900 | 0.1000 | 0.31 | 4,031,735 | 1 | |
| HP | Helmerich & Payne | 09/03 | 20.0700 | -1.1600 | -5.46 | 1,997,743 | 1 | |
| CRC | California Resources | 09/03 | 49.2000 | -0.8100 | -1.62 | 1,086,297 | 1 | |
| HBM | HudBay Minerals | 09/03 | 12.4500 | 0.3900 | 3.23 | 8,213,758 | 1 | |
| WHD | Cactus | 09/03 | 40.4000 | -0.9800 | -2.37 | 600,210 | 1 | |
| KGC | Kinross Gold Corp. | 09/03 | 21.8200 | 0.3600 | 1.68 | 21,287,795 | 1 | |
| SON | Sonoco Products Co. | 09/03 | 45.9400 | -0.7700 | -1.65 | 817,848 | 1 | |
| DINO | HF Sinclair | 09/03 | 51.5700 | -0.5100 | -0.98 | 1,931,028 | 1 | |
| DTM | DT Midstream | 09/03 | 104.5600 | 0.9200 | 0.89 | 727,362 | 1 | |
| TFPM | Triple Flag Precious Metals | 09/03 | 27.2800 | -0.4200 | -1.52 | 743,796 | 1 | |
| HL | Hecla Mining | 09/03 | 8.9800 | 0.0600 | 0.67 | 28,184,089 | 1 | |
| CRGY | Crescent Energy | 09/03 | 9.4300 | -0.4700 | -4.75 | 4,954,359 | 1 | |
| CVX | Chevron | 09/03 | 158.0600 | -3.7700 | -2.33 | 9,554,201 | 1 | |
| TDW | Tidewater | 09/03 | 56.4700 | -2.2800 | -3.88 | 1,018,773 | 1 | |
| INSW | International Seaways | 09/03 | 45.9900 | 0.8000 | 1.77 | 521,921 | 1 | |
| AM | Antero Midstream | 09/03 | 17.8600 | 0.1800 | 1.02 | 2,222,305 | 1 | |
| PKG | Packaging Corporation Of America | 09/03 | 212.9300 | -3.5200 | -1.63 | 622,945 | 1 | |
| VAL | Valaris | 09/03 | 48.9900 | -0.1400 | -0.28 | 1,119,254 | 1 | |
| ENB | Enbridge | 09/03 | 48.3200 | 0.0200 | 0.04 | 2,879,982 | 1 | |
| PSX | Phillips 66 | 09/03 | 130.5300 | -3.3100 | -2.47 | 2,290,586 | 1 | |
| DVN | Devon Energy | 09/03 | 35.0800 | -1.3400 | -3.68 | 6,911,853 | 1 | |
| CCK | Crown Holdings | 09/03 | 92.1900 | -6.5700 | -6.65 | 2,817,891 | 1 | |
| GPK | Graphic Packaging | 09/03 | 20.9100 | -1.0600 | -4.82 | 6,700,587 | 1 | |
| ATR | Aptargroup | 09/03 | 135.2200 | -1.1900 | -0.87 | 382,382 | 1 | |
| LPX | Louisiana-Pacific | 09/03 | 93.0300 | -0.1800 | -0.19 | 479,685 | 1 | |
| SEE | Sealed Air | 09/03 | 32.3300 | 0.3000 | 0.94 | 1,864,717 | 1 | |
| GPOR | Gulfport Energy | 09/03 | 171.3700 | -4.9300 | -2.80 | 289,709 | 1 | |
| WMB | Williams Cos. | 09/03 | 57.7300 | 0.3500 | 0.61 | 6,212,583 | 1 | |
| CCJ | Cameco | 09/03 | 77.1700 | 1.7500 | 2.32 | 3,617,967 | 1 | |
| SLGN | Silgan | 09/03 | 44.5700 | -1.5300 | -3.32 | 1,652,753 | 1 | |
| EQX | Equinox Gold | 09/03 | 9.1100 | -0.0300 | -0.33 | 15,232,778 | 1 | |
| AR | Antero Resources Corporation | 09/03 | 31.7900 | -0.6600 | -2.03 | 4,165,310 | 1 | |
| RIG | Transocean | 09/03 | 2.9900 | -0.0700 | -2.29 | 24,023,224 | 1 | |
| SOC | Sable Offshore | 09/03 | 22.7600 | -0.3200 | -1.39 | 4,985,085 | 1 | |
| AMCR | Amcor | 09/03 | 8.3500 | -0.0700 | -0.83 | 20,588,198 | 1 | |
| RRC | Range Resources | 09/03 | 34.3500 | -0.2900 | -0.84 | 2,823,813 | 1 | |
| UEC | Uranium Energy | 09/03 | 11.5100 | 0.5300 | 4.83 | 13,824,680 | 1 | |
| TPL | Texas Pacific Land | 09/03 | 909.4800 | -32.8400 | -3.49 | 105,642 | 1 | |
| HAL | Halliburton | 09/03 | 21.5900 | -1.1000 | -4.85 | 12,589,312 | 1 | |
| KGS | Kodiak Gas Services | 09/03 | 35.3800 | -0.2300 | -0.65 | 1,009,337 | 1 | |
| MGY | Magnolia Oil & Gas | 09/03 | 24.0500 | -1.1900 | -4.71 | 2,845,905 | 1 | |
| CIVI | Civitas | 09/03 | 34.7100 | -2.6600 | -7.12 | 4,883,988 | 1 | |
| CVI | CVR Energy | 09/03 | 30.8900 | -0.9000 | -2.83 | 1,392,445 | 1 | |
| OII | Oceaneering International | 09/03 | 23.6900 | -0.6200 | -2.55 | 460,483 | 1 | |
| SOBO | South Bow | 09/03 | 27.4400 | -0.0200 | -0.07 | 424,666 | 1 | |
| IAG | IAMGOLD Corp. | 09/03 | 9.5100 | 0.0800 | 0.85 | 10,236,928 | 1 | |
| WKC | World Kinect | 09/03 | 27.3100 | 0.2600 | 0.96 | 751,554 | 1 | |
| CRK | Comstock Resources | 09/03 | 15.8100 | -0.5600 | -3.42 | 2,443,772 | 1 | |
| VNOM | Viper Energy | 09/03 | 38.1000 | -1.4500 | -3.67 | 1,871,384 | 1 | |
| BKR | Baker Hughes | 09/03 | 45.0000 | -0.3600 | -0.79 | 6,485,826 | 1 | |
| AESI | Atlas Energy Solutions | 09/03 | 10.8800 | -0.4400 | -3.89 | 2,231,895 | 1 | |
| MLM | Martin Marietta Materials Inc. | 09/03 | 611.2000 | -5.1800 | -0.84 | 415,610 | 1 | |
| CHRD | Chord Energy | 09/03 | 106.9400 | -4.7100 | -4.22 | 743,975 | 1 | |
| PTEN | Patterson-UTI Energy | 09/03 | 5.5200 | -0.2200 | -3.83 | 6,793,304 | 1 | |
| IP | International Paper | 09/03 | 48.1700 | -1.0000 | -2.03 | 3,311,907 | 1 | |
| CRH | CRH | 09/03 | 111.9100 | 0.6300 | 0.57 | 2,375,394 | 1 | |
| KNF | Knife River | 09/03 | 76.6200 | -3.3900 | -4.24 | 727,364 | 1 | |
| USLM | United States Lime & Minerals | 09/03 | 120.8300 | -2.3100 | -1.88 | 168,776 | 1 | |
| TRGP | Targa Resources | 09/03 | 163.5500 | -3.1700 | -1.90 | 1,111,562 | 1 | |
| MTDR | Matador Resources | 09/03 | 48.9300 | -2.2800 | -4.45 | 1,308,682 | 1 | |
| SM | SM Energy | 09/03 | 27.8000 | -1.1800 | -4.07 | 1,604,238 | 1 | |
| MPC | Marathon Petroleum | 09/03 | 179.0000 | -1.1500 | -0.64 | 1,751,337 | 1 | |
| EGO | Eldorado Gold Corp. | 09/03 | 25.4900 | 0.0600 | 0.24 | 2,325,511 | 1 | |
| WPM | Wheaton Precious Metals | 09/03 | 102.4400 | 0.8700 | 0.86 | 2,382,812 | 1 | |
| PAAS | Pan American Silver | 09/03 | 34.0400 | -0.2600 | -0.76 | 8,973,662 | 1 | |
| BALL | Ball | 09/03 | 50.1500 | -0.9100 | -1.78 | 3,532,975 | 1 | |
| MP | MP Materials | 09/03 | 65.9900 | -1.3200 | -1.96 | 7,237,730 | 1 | |
| SLVM | Sylvamo | 09/03 | 44.0800 | -1.2700 | -2.80 | 354,187 | 1 | |
| AROC | Archrock | 09/03 | 25.1500 | 0.7100 | 2.91 | 1,870,603 | 1 | |
| BTG | B2Gold | 09/03 | 4.1200 | -0.1500 | -3.51 | 56,585,675 | 1 | |
| AG | First Majestic Silver | 09/03 | 9.4700 | -0.1400 | -1.46 | 24,107,205 | 1 | |
| PR | Permian Resources | 09/03 | 13.8400 | -0.6700 | -4.62 | 11,688,686 | 1 | |
| FCX | Freeport-McMoran | 09/03 | 46.2100 | 1.2700 | 2.83 | 12,235,726 | 1 | |
| B | Barrick Mining | 09/03 | 27.1200 | 0.1900 | 0.71 | 19,468,033 | 1 | |
| PBF | PBF Energy | 09/03 | 27.8500 | -0.6300 | -2.21 | 2,788,135 | 1 | |
| EQT | EQT | 09/03 | 51.5500 | -0.8300 | -1.58 | 5,244,927 | 1 | |
| SLB | Schlumberger | 09/03 | 35.0000 | -0.9000 | -2.51 | 16,566,704 | 1 | |
| RGLD | Royal Gold, Inc. | 09/03 | 180.9100 | -2.0600 | -1.13 | 913,777 | 1 | |
| CTRA | Coterra Energy | 09/03 | 24.0700 | -0.6700 | -2.71 | 4,635,821 | 1 | |
| CDE | Coeur Mining | 09/03 | 13.9700 | 0.3100 | 2.27 | 19,051,159 | 1 | |
| TRP | TC Energy | 09/03 | 52.0600 | 0.3700 | 0.72 | 860,268 | 1 | |
| NGD | New Gold | 09/03 | 6.1600 | 0.0400 | 0.65 | 16,037,366 | 1 | |
| TECK | Teck Resources | 09/03 | 33.7300 | 0.1800 | 0.54 | 8,824,479 | 1 | |
| OXY | Occidental Petroleum | 09/03 | 46.3000 | -1.7500 | -3.64 | 9,512,147 | 1 | |
| OI | O-I Glass | 09/03 | 12.4700 | -0.3300 | -2.58 | 3,406,321 | 1 | |
| BTU | Peabody Energy | 09/03 | 17.0900 | 0.3100 | 1.85 | 3,542,606 | 1 | |
| EXP | Eagle Materials Inc. | 09/03 | 223.9500 | -1.0200 | -0.45 | 323,216 | 1 | |
| GEF | Greif - Class A | 09/03 | 60.9300 | -1.2600 | -2.03 | 222,349 | 1 | |
| OKE | ONEOK | 09/03 | 73.8700 | -0.7500 | -1.01 | 3,394,320 | 1 | |
| LNG | Cheniere Energy | 09/03 | 239.3900 | -1.4700 | -0.61 | 1,350,169 | 1 | |
| FANG | Diamondback Energy | 09/03 | 142.2900 | -7.5700 | -5.05 | 1,953,205 | 1 | |
| SAND | Sandstorm Gold | 09/03 | 11.2300 | -0.1200 | -1.06 | 5,438,081 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 09/03 | 31.2300 | -0.7700 | -2.41 | 6,803,655 | 1 | |
| KMI | Kinder Morgan | 09/03 | 26.7300 | -0.0100 | -0.04 | 10,269,572 | 1 | |
| NE | Noble | 09/03 | 28.3400 | -0.4000 | -1.39 | 2,495,903 | 1 | |
| FNV | Franco-Nevada Corporation | 09/03 | 190.0000 | -0.4000 | -0.21 | 781,048 | 1 | |
| XOM | Exxon Mobil | 09/03 | 111.9100 | -2.7800 | -2.42 | 15,218,799 | 1 | |
| SW | Smurfit WestRock | 09/03 | 46.9500 | -0.1600 | -0.34 | 4,489,464 | 1 | |
| AVY | Avery Dennison | 09/03 | 166.8000 | -2.5100 | -1.48 | 526,777 | 1 | |
| CNR | Core Natural Resources | 09/03 | 71.2800 | -0.8400 | -1.16 | 482,289 | 1 | |
| APA | APA | 09/03 | 22.6800 | -1.1600 | -4.87 | 8,313,057 | 1 | |
| AA | Alcoa | 09/03 | 31.1100 | 0.1700 | 0.55 | 6,132,928 | 1 | |
| CVE | Cenovus Energy Inc. | 09/03 | 16.4900 | -0.4800 | -2.83 | 10,110,243 | 1 | |
| WFG | West Fraser Timber | 09/03 | 71.3900 | 0.2600 | 0.37 | 163,451 | 1 | |
| OR | OR Royalties | 09/03 | 33.3000 | 0.8000 | 2.46 | 1,612,736 | 1 | |
| LBRT | Liberty Energy | 09/03 | 10.4100 | -0.6300 | -5.71 | 4,254,520 | 1 |