首頁 / 個股資料 / 相關公司 / ETF成分股
Orla Mining Ltd.
〈ORLA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NGD New Gold 10/22 6.4200 0.0700 1.10 14,820,190 2
BTG B2Gold 10/22 5.2100 0.0300 0.58 36,165,474 2
FNV Franco-Nevada Corporation 10/22 189.9500 -2.7600 -1.43 1,556,587 2
TFPM Triple Flag Precious Metals 10/22 29.3100 0.1600 0.55 605,061 2
KGC Kinross Gold Corp. 10/22 23.5600 0.4900 2.12 12,988,904 2
WPM Wheaton Precious Metals 10/22 97.1300 1.2900 1.35 2,977,007 2
OR OR Royalties 10/22 34.6700 0.5800 1.70 1,678,391 2
LBRT Liberty Energy 10/22 15.1900 -0.7200 -4.53 7,573,100 1
PAAS Pan American Silver 10/22 35.8800 0.4400 1.24 6,979,162 1
BALL Ball 10/22 49.7500 0.4100 0.83 2,692,067 1
IAG IAMGOLD Corp. 10/22 12.0500 -0.1400 -1.15 12,612,291 1
WKC World Kinect 10/22 25.5800 0.0700 0.27 607,243 1
CRK Comstock Resources 10/22 17.5100 -0.7000 -3.84 2,167,422 1
VNOM Viper Energy 10/22 37.4900 0.2700 0.73 1,792,553 1
TRGP Targa Resources 10/22 154.4600 3.0500 2.01 1,582,263 1
MTDR Matador Resources 10/22 39.6800 -4.2300 -9.63 7,563,157 1
SM SM Energy 10/22 20.5300 -0.0500 -0.24 3,647,497 1
MPC Marathon Petroleum 10/22 188.5400 5.6700 3.10 1,710,115 1
CVE Cenovus Energy Inc. 10/22 16.7800 0.1400 0.84 11,420,968 1
WFG West Fraser Timber 10/22 66.9300 -0.0100 -0.01 242,818 1
SON Sonoco Products Co. 10/22 41.4900 0.3200 0.78 1,701,820 1
DINO HF Sinclair 10/22 52.8900 1.7300 3.38 1,995,570 1
DTM DT Midstream 10/22 108.4000 -0.1300 -0.12 857,502 1
HL Hecla Mining 10/22 12.9900 0.1800 1.41 16,716,864 1
CRGY Crescent Energy 10/22 8.0600 0.0700 0.88 4,657,067 1
CNX CNX Resources 10/22 32.0700 0.1000 0.31 1,792,133 1
OVV Ovintiv 10/22 36.5600 0.4100 1.13 2,998,560 1
XOM Exxon Mobil 10/22 114.7100 2.0000 1.77 12,920,958 1
SW Smurfit WestRock 10/22 42.6600 0.1500 0.35 2,678,217 1
AVY Avery Dennison 10/22 179.0400 15.5100 9.48 1,848,701 1
CNR Core Natural Resources 10/22 83.5000 -2.3400 -2.73 923,117 1
APA APA 10/22 22.8900 0.3100 1.37 6,433,458 1
AA Alcoa 10/22 35.6500 -1.5800 -4.24 9,566,779 1
NOG Northern Oil and Gas 10/22 21.4000 0 0 1,790,124 1
PBA Pembina Pipeline Corporation 10/22 38.2800 0.4300 1.14 960,648 1
SVM Silvercorp Metals 10/22 6.3600 0.0200 0.32 6,679,926 1
NEM Newmont 10/22 87.0100 0.6900 0.80 15,846,006 1
NOV NOV 10/22 13.3000 0.2300 1.76 3,425,120 1
HMY Harmony Gold Mining 10/22 17.8200 -0.1600 -0.89 7,892,863 1
BKR Baker Hughes 10/22 47.3000 0.5500 1.18 8,747,506 1
AESI Atlas Energy Solutions 10/22 10.1300 -0.2400 -2.31 1,802,714 1
MLM Martin Marietta Materials Inc. 10/22 622.5000 -9.5300 -1.51 220,207 1
CHRD Chord Energy 10/22 89.1700 0.0200 0.02 570,577 1
PTEN Patterson-UTI Energy 10/22 6.0800 0.0500 0.83 12,157,525 1
IP International Paper 10/22 47.9500 0.2700 0.57 2,716,939 1
CRH CRH 10/22 116.9800 -1.2700 -1.07 3,031,239 1
CCK Crown Holdings 10/22 99.1900 -0.4100 -0.41 2,412,077 1
GPK Graphic Packaging 10/22 17.8200 0.2700 1.54 6,819,952 1
ATR Aptargroup 10/22 130.0600 -0.5100 -0.39 357,471 1
LPX Louisiana-Pacific 10/22 90.3800 -2.2700 -2.45 588,709 1
SEE Sealed Air 10/22 34.3900 -0.6000 -1.71 1,296,909 1
GFI Gold Fields Ltd. 10/22 39.6000 0.9100 2.35 6,840,689 1
GPOR Gulfport Energy 10/22 181.5000 -1.4900 -0.81 199,198 1
EGO Eldorado Gold Corp. 10/22 26.2200 0.4800 1.86 2,374,218 1
AG First Majestic Silver 10/22 12.6600 -0.0900 -0.71 19,538,672 1
PR Permian Resources 10/22 12.5000 0.1900 1.54 12,719,596 1
FCX Freeport-McMoran 10/22 40.7800 -0.5300 -1.28 12,134,357 1
B Barrick Mining 10/22 31.5300 0.0300 0.10 28,730,937 1
HP Helmerich & Payne 10/22 23.4900 0.1700 0.73 1,502,913 1
CRC California Resources 10/22 46.9900 0.4200 0.90 708,173 1
HBM HudBay Minerals 10/22 15.0900 -0.1300 -0.85 7,271,813 1
WHD Cactus 10/22 37.7200 -0.1800 -0.47 736,728 1
TECK Teck Resources 10/22 42.1700 -0.6700 -1.56 4,289,153 1
OXY Occidental Petroleum 10/22 41.7300 0.8200 2.00 11,053,045 1
WMB Williams Cos. 10/22 62.1600 -0.1800 -0.29 6,244,071 1
CCJ Cameco 10/22 83.5400 0.7700 0.93 5,320,065 1
SLGN Silgan 10/22 44.5900 0.3400 0.77 1,400,519 1
CVI CVR Energy 10/22 36.2800 1.5300 4.40 1,356,158 1
OII Oceaneering International 10/22 24.7000 1.0600 4.48 815,114 1
SOBO South Bow 10/22 26.4000 0.3300 1.27 634,648 1
DRD DRDGOLD Ltd. 10/22 25.2000 -0.6800 -2.63 1,377,000 1
SSRM SSR Mining 10/22 22.4500 0.3200 1.45 3,293,999 1
CTRA Coterra Energy 10/22 23.3000 -0.0200 -0.09 7,273,821 1
CDE Coeur Mining 10/22 18.9800 0.5000 2.71 17,256,763 1
TRP TC Energy 10/22 51.7500 0.3700 0.72 7,774,635 1
AROC Archrock 10/22 25.2400 0.5900 2.39 1,613,555 1
NG NovaGold Resources 10/22 8.7000 -0.0700 -0.80 4,263,368 1
VMC Vulcan Materials 10/22 293.6700 -3.9000 -1.31 733,728 1
MP MP Materials 10/22 69.8000 -4.3100 -5.82 21,854,787 1
CMCL Caledonia Mining 10/22 32.5700 0.1800 0.56 389,852 1
SLVM Sylvamo 10/22 42.5700 -0.0100 -0.02 364,433 1
COP ConocoPhillips 10/22 87.4100 1.0000 1.16 8,307,836 1
NXE Nexgen Energy 10/22 8.4700 0.3100 3.80 13,707,379 1
EXE Expand Energy 10/22 104.3900 -1.7100 -1.61 2,904,907 1
WFRD Weatherford 10/22 67.1500 0.4300 0.64 2,115,438 1
SU Suncor Energy 10/22 39.0900 0.9200 2.41 3,954,401 1
KNTK Kinetik 10/22 38.9800 2.4300 6.65 1,571,727 1
PKG Packaging Corporation Of America 10/22 208.7400 0.6100 0.29 1,446,295 1
VAL Valaris 10/22 49.5100 1.1300 2.34 1,140,413 1
ENB Enbridge 10/22 47.7100 0.4400 0.93 3,224,153 1
MTA Metalla Royalty & Streaming 10/22 6.7800 -0.1700 -2.45 1,047,399 1
PSX Phillips 66 10/22 131.4000 2.8000 2.18 2,144,748 1
DVN Devon Energy 10/22 32.4100 0.3500 1.09 8,163,310 1
MUR Murphy Oil 10/22 27.3700 0.0700 0.26 2,118,655 1
AEM Agnico Eagle Mines 10/22 163.5000 0.3000 0.18 3,298,205 1
KNF Knife River 10/22 63.1300 -1.4400 -2.23 662,040 1
USLM United States Lime & Minerals 10/22 134.3400 -1.0200 -0.75 112,679 1
FTI TechnipFMC 10/22 37.5100 1.0400 2.85 5,848,000 1
BTE Baytex Energy 10/22 2.2700 0.0600 2.71 22,574,696 1
AGI Alamos Gold 10/22 31.8500 0.1200 0.38 4,223,064 1
EOG EOG Resources, Inc. 10/22 106.2100 0.1700 0.16 5,151,113 1
VLO Valero Energy 10/22 161.8700 4.1800 2.65 3,181,398 1
PBF PBF Energy 10/22 29.4800 1.4200 5.06 2,543,601 1
EQT EQT 10/22 53.4900 -2.2200 -3.98 11,441,229 1
SLB SLB 10/22 34.9000 1.3800 4.12 18,749,929 1
RGLD Royal Gold 10/22 183.5800 -1.0600 -0.57 1,569,421 1
EQX Equinox Gold 10/22 11.0500 0.0400 0.36 10,204,908 1
AR Antero Resources Corporation 10/22 32.0800 -0.4300 -1.32 4,095,542 1
RIG Transocean 10/22 3.4200 0.1100 3.32 77,393,793 1
SOC Sable Offshore 10/22 11.8200 -0.5800 -4.68 4,599,126 1
AMCR Amcor 10/22 8.1400 0 0 19,618,960 1
CVX Chevron 10/22 155.5700 1.7800 1.16 6,036,705 1
TDW Tidewater 10/22 48.1200 0.8300 1.76 629,960 1
INSW International Seaways 10/22 46.5300 1.2900 2.85 350,876 1
AM Antero Midstream 10/22 18.0300 -0.2200 -1.21 2,017,981 1
RRC Range Resources 10/22 36.2500 -0.5400 -1.47 2,375,201 1
AU AngloGold Ashanti 10/22 66.6700 -0.1100 -0.16 6,250,394 1
UEC Uranium Energy 10/22 13.8900 0.3800 2.81 18,709,030 1
TPL Texas Pacific Land 10/22 925.8600 -2.7700 -0.30 141,381 1
HAL Halliburton 10/22 26.3100 1.0700 4.24 25,418,153 1
KGS Kodiak Gas Services 10/22 35.4300 0.3300 0.94 794,454 1
MGY Magnolia Oil & Gas 10/22 22.8200 0.0700 0.31 1,700,728 1
CIVI Civitas 10/22 27.4100 -0.0100 -0.04 2,383,971 1
OI O-I Glass 10/22 12.2900 0.1200 0.99 2,507,645 1
BTU Peabody Energy 10/22 28.3200 -0.5400 -1.87 4,757,769 1
EXP Eagle Materials Inc. 10/22 234.1800 -6.2200 -2.59 338,557 1
GEF Greif - Class A 10/22 60.6300 0.1700 0.28 145,328 1
OKE ONEOK 10/22 69.5900 0.6400 0.93 3,542,946 1
LNG Cheniere Energy 10/22 224.4600 2.2400 1.01 1,318,793 1
SBSW Sibanye-Stillwater 10/22 10.9600 0.6100 5.89 10,474,512 1
FANG Diamondback Energy 10/22 142.2800 0.7500 0.53 2,404,198 1
SAND Sandstorm Gold 10/17 12.1200 -0.7800 -6.05 14,508,762 1
CNQ Canadian Natural Resources Ltd. 10/22 30.3500 0.4400 1.47 4,564,366 1
KMI Kinder Morgan 10/22 27.5600 0.0600 0.22 13,316,702 1
NE Noble 10/22 28.7200 0.7700 2.75 1,518,230 1