首頁 / 個股資料 / 相關公司 / ETF成分股
Organogenesis Holdings Inc.
〈ORGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSPN OneSpan 09/17 17.9500 0.0900 0.50 603,566 23
NMIH NMI Holdings 09/17 42.9200 -0.0800 -0.19 411,200 22
TILE Interface 09/17 34.3800 -0.2800 -0.81 361,839 22
HVT Haverty Furniture 09/17 27.2500 -0.0400 -0.15 76,834 22
CAL Caleres 09/17 12.0800 0.0600 0.50 524,708 22
PCRX Pacira BioSciences 09/17 24.4800 -0.4300 -1.73 393,793 21
ETD Ethan Allen 09/17 21.4700 -0.1500 -0.69 553,738 21
PRGS Progress Software 09/17 40.8500 -1.0000 -2.39 494,193 21
LPG Dorian LPG Ltd. 09/17 58.3100 0.4500 0.78 548,377 21
USNA USANA Health Sciences 09/17 14.3400 -0.3700 -2.52 164,378 21
CRNC Cerence 09/17 8.1500 0.3000 3.82 474,685 21
MYE Myers Industries 09/17 31.4300 0.6600 2.14 439,518 21
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/17 34.9300 -0.0900 -0.26 320,970 21
XPER Xperi 09/17 5.5400 0.0200 0.36 304,281 21
SCSC ScanSource, Inc. 09/17 57.6500 0.9300 1.64 203,773 20
HSTM HealthStream 09/17 29.1900 -0.2300 -0.78 180,122 20
INVA Innoviva 09/17 21.0500 -0.1500 -0.71 1,251,906 20
THRM Gentherm 09/17 37.6600 -0.3100 -0.82 348,224 20
APOG Apogee Enterprises 09/17 37.7000 0.0100 0.03 319,272 20
YELP Yelp 09/17 20.2700 -0.4900 -2.36 855,728 20
SSTK Shutterstock 09/17 4.8900 -0.0500 -1.01 699,816 20
NX Quanex Building Products 09/17 20.5400 -0.2400 -1.15 501,740 20
YEXT Yext 09/17 6.2900 -0.1000 -1.56 1,035,266 20
ALGT Allegiant Travel 09/17 79.1250 0.4850 0.62 424,006 20
WWW Wolverine World Wide 09/17 19.3400 0.0500 0.26 476,395 20
CPF Central Pacific Financial Corp. 09/17 37.3500 -0.2000 -0.53 122,093 20
SMP Standard Motor Products 09/17 37.2800 -0.2200 -0.59 108,422 20
CNMD CONMED 09/17 46.1300 -0.9100 -1.93 307,095 20
MD Pediatrix Medical Group 09/17 25.4900 -0.6400 -2.45 856,549 20
STRA Strategic Education 09/17 80.4200 -1.0900 -1.34 254,473 20
FIZZ National Beverage 09/17 31.6600 -0.5200 -1.62 422,854 20
ROCK Gibraltar 09/17 43.9300 -0.9100 -2.03 430,303 20
MYGN Myriad Genetics 09/17 4.1400 0.2800 7.25 2,830,839 20
COLL Collegium Pharmaceutical 09/17 22.3800 0.1900 0.86 707,366 20
TCMD Tactile Systems Technology 09/17 22.5600 0.3900 1.76 634,738 20
SBH Sally Beauty 09/17 15.8100 -0.2000 -1.25 972,299 20
JJSF J&J Snack Foods 09/17 78.8600 -2.1200 -2.62 168,297 20
VTOL Bristow Group 09/17 41.4100 0.0800 0.19 200,313 20
GCO Genesco 09/17 33.2700 -0.1200 -0.36 208,982 20
AEO American Eagle Outfitters 09/17 14.9100 0.1000 0.68 3,653,084 20
MOV Movado Group 09/17 33.3800 0.4400 1.34 250,570 20
GIII G-III Apparel Group 09/17 27.6700 -0.5000 -1.77 789,888 20
IOSP Innospec 09/17 93.1800 0.2500 0.27 267,115 20
HNI HNI 09/17 46.3500 0.1400 0.30 557,832 20
LZB La-Z-Boy 09/17 29.5800 -0.6000 -1.99 706,438 20
EGHT 8x8 09/17 1.8100 0.0100 0.56 591,842 20
UVE Universal Insurance 09/17 44.4000 0.2500 0.57 157,526 20
HCSG Healthcare Services 09/17 21.4900 -0.4000 -1.83 724,355 20
KELYA Kelly Services - Class A 09/17 16.2200 -0.0800 -0.49 167,308 20
ALG Alamo Group 09/17 168.6200 0.2000 0.12 166,366 19
SONO Sonos 09/17 16.0700 0.4700 3.01 1,777,102 19
WLY John Wiley & Sons - Class A 09/17 49.3600 -0.1800 -0.36 384,616 19
OXM Oxford Industries 09/17 28.9300 -0.3200 -1.09 423,953 19
SCHL Scholastic 09/17 34.9600 -0.0500 -0.14 299,218 19
VNDA Vanda Pharmaceuticals 09/17 5.1100 0.1100 2.20 646,829 19
OI O-I Glass 09/17 6.2000 0.0500 0.81 3,767,103 19
GFF Griffon 09/17 93.0200 -0.1900 -0.20 239,927 19
SAH Sonic Automotive 09/17 65.9500 -6.7400 -9.27 588,984 19
NUS Nu Skin 09/17 4.6000 0.0200 0.44 416,309 19
BANR Banner 09/17 70.7800 -0.3000 -0.42 347,666 19
AMPH Amphastar 09/17 23.8200 -0.1300 -0.54 465,642 19
VRTS Virtus Investment Partners 09/17 128.4700 -2.2900 -1.75 151,179 19
AOSL Alpha and Omega Semiconductor 09/17 25.2100 0.5100 2.06 506,429 19
CCSI Consensus Cloud Solutions 09/17 35.9500 -0.6700 -1.83 97,629 19
ANF A&F 09/17 138.6000 -1.2900 -0.92 889,532 19
DBI Designer Brands 09/17 6.0800 0.0400 0.66 499,426 19
PFBC Preferred Bank 09/17 105.8500 -0.3300 -0.31 207,598 19
PRDO Perdoceo Education 09/17 32.7300 -0.5400 -1.62 496,048 19
SIG Signet Jewelers Ltd. 09/17 101.4500 -1.4900 -1.45 832,188 19
ZUMZ Zumiez Inc. 09/17 13.4600 0.0800 0.60 407,123 19
GPRE Green Plains 09/17 15.0900 0.0300 0.20 1,455,713 19
TRST TrustCo Bank Corp NY 09/17 56.2700 -1.1000 -1.92 160,750 19
PRLB Proto Labs 09/17 86.4200 3.1800 3.82 334,624 19
BLMN Bloomin' Brands 09/17 8.0500 0.0100 0.12 3,107,322 19
SMPL Simply Good Foods 09/17 10.0500 -0.1400 -1.37 3,063,268 19
ANGO AngioDynamics 09/17 15.3700 -0.0900 -0.58 558,682 19
CNXN PC Connection 09/17 86.4600 -0.6600 -0.76 216,965 19
HLIT Harmonic 09/17 10.9900 -0.1600 -1.43 1,932,714 19
FNKO Funko 09/17 5.3600 0.1000 1.90 675,206 19
EPAC Enerpac Tool Group 09/17 35.6000 -0.2400 -0.67 488,837 19
AMN AMN Healthcare Services 09/17 34.5500 -0.3700 -1.06 660,483 19
NBTB NBT Bancorp 09/17 51.4500 -0.1500 -0.29 332,649 19
PATK Patrick Industries 09/17 69.9200 -0.4900 -0.70 392,766 19
SXC SunCoke Energy Inc. 09/17 9.6600 0.0500 0.52 882,543 19
PBH Prestige Consumer Healthcare 09/17 46.4700 -0.3900 -0.83 504,033 19
SPSC SPS Commerce 09/17 80.3400 -0.3400 -0.42 421,634 19
TNC Tennant 09/17 66.6100 -1.3600 -2.00 121,316 19
PRG PROG 09/17 35.7400 0.0400 0.11 546,846 19
JBSS John B. Sanfilippo & Son 09/17 67.4700 -1.0800 -1.58 208,591 19
DLX Deluxe 09/17 23.9200 0.2700 1.14 389,996 19
CARS Cars.com 09/17 11.3500 -0.1800 -1.56 443,142 19
MDXG MiMedx 09/17 4.6900 -0.0400 -0.85 935,378 19
MCRI Monarch Casino & Resort 09/17 122.6100 -0.8200 -0.66 229,356 19
RPD Rapid7 09/17 12.4100 -0.0500 -0.40 1,721,682 19
CTS CTS 09/17 57.5400 0.6500 1.14 292,119 19
OIS Oil States International, Inc 09/17 8.4000 -0.0400 -0.47 455,059 19
BJRI BJ's Restaurants 09/17 59.9300 0.3300 0.55 384,179 19
WRLD World Acceptance Corporation 09/17 184.7700 -0.8200 -0.44 40,866 19
ALRM Alarm.com 09/17 54.2500 -1.2300 -2.22 478,600 19
HRMY Harmony Biosciences 09/17 42.7400 0.5300 1.26 641,414 19
VREX Varex Imaging 09/17 18.5400 0.0700 0.38 1,186,149 19
MMSI Merit Medical Systems 09/17 85.5700 -0.5700 -0.66 319,370 19
UNFI United Natural Foods 09/17 46.3000 0 0 603,311 19
NGVC Natural Grocers by Vitamin Cottage 09/17 29.3200 0.1600 0.55 114,647 19
RGR Sturm Ruger 09/17 40.1400 3.0600 8.25 460,666 19
ASIX AdvanSix 09/17 16.7800 0.1500 0.90 215,635 19
BBSI Barrett Business Services 09/17 33.2800 -1.0200 -2.97 161,246 19
REPX Riley Exploration Permian 09/17 43.3100 0.2300 0.53 326,811 19
MCS Marcus 09/17 27.9700 0.4300 1.56 172,386 19
KOP Koppers Holdings Inc. 09/17 46.1800 -0.5400 -1.16 179,597 19
AMCX AMC Global Media 09/17 11.7700 -0.3700 -3.05 576,692 19