首頁 / 個股資料 / 相關公司 / ETF成分股
Organogenesis Holdings Inc.
〈ORGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 22
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 21
COLL Collegium Pharmaceutical 09/04 39.2300 -0.3600 -0.91 304,987 21
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 21
VCEL Vericel 09/04 33.6700 0.1200 0.36 1,129,820 20
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 20
FIZZ National Beverage Corp. 09/04 41.3300 0.0600 0.15 201,372 20
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 20
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 20
ARLO Arlo Technologies 09/04 18.2400 -0.1700 -0.92 1,473,548 20
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 20
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 20
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 20
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 20
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 20
EPAC Enerpac Tool Group 09/04 42.3700 0.4500 1.07 277,270 20
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 20
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 20
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 20
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 20
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 20
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 20
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 20
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 20
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 20
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 20
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 19
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 19
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 19
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 19
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 19
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 19
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 19
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 19
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 19
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 19
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 19
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 19
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 19
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 19
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 19
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 19
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 19
KTB Kontoor Brands 09/04 80.4000 0.8300 1.04 357,575 19
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 19
DOMO Domo 09/04 14.6600 0.0900 0.62 651,453 19
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 19
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 19
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 19
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 19
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 19
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 19
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 19
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 19
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 19
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 19
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 19
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 19
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 19
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 19
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 19
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 19
DVAX Dynavax Technologies 09/04 9.9800 -0.1500 -1.48 1,826,384 19
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 19
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 19
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 19
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 19
AORT Artivion 09/04 44.0300 0.7100 1.64 408,036 19
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 19
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 19
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 19
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 19
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 19
WLY John Wiley & Sons - Class A 09/04 38.2500 -1.5200 -3.82 1,000,799 19
XPEL XPEL 09/04 35.8800 0.7200 2.05 121,285 19
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 19
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 19
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 19
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 19
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 19
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 19
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 19
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 19
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 19
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 19
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 19
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 19
APPS Digital Turbine 09/04 4.2400 0.0400 0.95 2,126,481 18
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 18
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 18
UCTT Ultra Clean Holdings Inc. 09/04 23.8900 0.5500 2.36 299,980 18
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 18
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 18
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 18
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 18
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 18
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 18
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 18
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 18
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 18
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 18
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 18
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 18
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 18
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 18
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 18
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 18
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 18
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 18
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 18
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 18
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 18
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 18
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 18
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 18
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 18
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 18
TRUP Trupanion 09/04 44.6500 0.4700 1.06 464,973 18
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 18
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 18
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 18
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 18
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 18
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 18
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 18
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 18
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 18
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 18
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 18
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 18
MDXG MiMedx 09/04 7.0900 -0.0100 -0.14 353,323 18
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 18
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 18
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 18
PNTG Pennant Group 09/04 24.0800 -0.6100 -2.47 322,436 18
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 18
UPBD Upbound 09/04 25.2900 0.4100 1.65 552,120 18
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 18
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 18
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 18
THRY Thryv 09/04 12.4000 -0.0100 -0.08 528,916 18
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 18
KLIC Kulicke and Soffa 09/04 37.7800 1.4100 3.88 451,767 18
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 18
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 18
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 18
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 18
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 18
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 18
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 18
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 18
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 18
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 18
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 18
PLMR Palomar Holdings 09/04 126.2400 3.0900 2.51 227,932 18
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 18
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 18
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 18
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 18
SNEX StoneX Group 09/04 104.5600 0.4000 0.38 489,717 18
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 18
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 18
AX Axos Financial 09/04 92.1400 1.6500 1.82 258,220 18
AXGN AxoGen 09/04 15.4000 -0.2100 -1.35 873,361 18
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 18
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 18
CRNC Cerence 09/04 10.0000 0.3300 3.41 2,214,295 18
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 18
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 18
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 18
LCII LCI Industries 09/04 105.6900 2.6400 2.56 147,551 18
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 18
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 18
PDFS PDF Solutions, Inc. 09/04 19.6900 0.4900 2.55 146,101 18
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 18
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 18
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 18
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 18
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 18
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 18
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 18
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 18
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 18
ETD Ethan Allen 09/04 30.2400 1.2900 4.46 327,798 18
GIC Global Industrial 09/04 38.2200 0.8900 2.38 118,828 18
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 18
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 18
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 18
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 18
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 18
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 18
HRMY Harmony Biosciences 09/04 36.3000 -1.2300 -3.28 837,203 18
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 18
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 18