首頁 / 個股資料 / 相關公司 / ETF成分股
〈OPOF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 14
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 14
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 14
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 14
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 14
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 14
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 14
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 14
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 14
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 13
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 13
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 13
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 13
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 13
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 13
SWIM Latham Group 09/05 8.2400 0.2400 3.00 446,324 13
FCCO First Community Corporation 09/05 27.6300 -0.1050 -0.38 21,224 13
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 13
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 13
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 13
CNOB ConnectOne 09/05 25.5800 0 0 325,828 13
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 13
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 13
NESR National Energy Services Reunited 09/05 9.5300 -0.1800 -1.85 618,264 13
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 13
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 13
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 13
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 13
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 13
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 13
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 13
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 739,394 13
REPX Riley Exploration Permian 09/05 28.4300 -0.5500 -1.90 108,094 13
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 13
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 13
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 13
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 13
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 13
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 13
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 13
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 13
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 13
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 13
CVLG Covenant Logistics Group 09/05 23.9300 -0.1500 -0.62 49,964 13
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 13
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 13
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 13
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 13
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 13
OPBK OP Bancorp 09/05 14.2600 -0.0500 -0.35 33,584 13
ALNT Allient 09/05 45.5400 -0.4850 -1.05 132,475 13
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 13
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 13
FINW Finwise Bancorp 09/05 19.3500 -0.1000 -0.51 10,846 13
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 13
FXNC First National 09/05 23.5600 0.1800 0.77 20,239 13
MEC Mayville Engineering 09/05 14.8700 0.5800 4.06 107,504 13
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 13
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 13
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 13
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 13
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 13
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 13
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 13
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 13
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 13
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 13
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 13
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 13
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 13
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,693 12
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 12
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 12
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 12
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,960 12
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 12
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 12
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 12
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 12
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 12
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 12
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 12
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 12
ABUS Arbutus Biopharma 09/05 4.2000 0.1900 4.74 2,833,764 12
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 12
BWMN Bowman Consulting 09/05 40.7900 -1.2000 -2.86 93,873 12
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 12
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 12
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 12
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 12
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,674 12
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 12
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 12
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 12
TBPH Theravance Biopharma 09/05 13.9500 -0.1000 -0.71 659,988 12
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 12
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 12
SATL Satellogic 09/05 3.5000 0.0400 1.16 1,032,407 12
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 12
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 12
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 12
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 12
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 12
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 12
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 12
MNSB MainStreet Bancshares 09/05 22.1300 -0.1750 -0.78 15,043 12
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 12
BPRN Princeton Bancorp 09/05 33.0000 0.0100 0.03 3,222 12
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 12
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 12
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 12
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 12
PSIX Power Solutions International 09/05 86.8400 -0.0800 -0.09 508,483 12
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 12
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 12
NATR Nature's Sunshine Products 09/05 17.1400 -0.2000 -1.15 82,208 12
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 12
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 12
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 12
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 12
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 12
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 12
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 12
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,882 12
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 12
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 12
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 12
NNE Nano Nuclear Energy 09/05 31.6800 0.5100 1.64 1,483,353 12
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 12
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 12
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 12
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 12
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 12
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 12
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 12
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 12
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 12
GBFH GBank Financial Holdings 09/05 39.3400 0.9250 2.41 71,306 12
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 12
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 12
KGEI Kolibri 09/05 5.2200 -0.1600 -2.97 125,762 12
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,392 12
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 12
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 12
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 12
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 12
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 12
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 12
RGCO RGC Resources Inc. 09/05 22.4600 -0.2900 -1.27 5,602 12
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 12
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 12
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 12
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 12
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 12
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 12
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 12
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 12
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 12
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 12
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 12
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 12
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 12
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 12
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 12
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 12
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 12
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 12
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 12
LEU Centrus Energy 09/05 205.3900 6.3800 3.21 928,353 12
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 12
ACIC American Coastal Insurance 09/05 11.3700 -0.2900 -2.49 168,456 12
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 12
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 12
VSCO Victoria's Secret 09/05 26.2500 0.5800 2.26 4,450,312 12
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 12
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 12
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 12
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 12
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 12
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 12
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 12
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 12
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 12
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 12
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 12
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,023 12
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 12
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,432 12
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 12
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 12
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 12
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 12
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,370 12
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 12
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 12
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 12
TDOC Teladoc Health 09/05 7.8200 0.1900 2.49 4,947,708 12
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 12
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 12
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 12
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 12
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 12
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 12
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 12
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 12
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,225 12
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 12
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 12
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 12
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 12
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 12
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 12
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 12
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 12
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 12
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,115 12
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 12
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 12
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 12
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 12
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 12
MYFW First Western Financial 09/05 22.7900 -0.1200 -0.52 16,794 12
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 12
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 12
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 12
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 12
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 12
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 12
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 12
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 12
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 12
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 12
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 12
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 12
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 12
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 12
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 12
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 12
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 12
CMPO CompoSecure 09/05 18.5000 -0.0600 -0.32 669,332 12
MRX Marex 09/05 34.9400 -0.6000 -1.69 927,219 12
LFMD LifeMD 09/05 6.0600 -0.2200 -3.50 1,325,194 12
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 12
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 12
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 12
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 12
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 12
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 12
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 12
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 12
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 12
BCAL California BanCorp 09/05 17.1000 0.0100 0.06 71,596 12
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 12
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 12
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 12
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 12
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 12
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 12
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 12
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 12
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 12
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 12
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 12
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 12
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 12
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,442 12
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 12
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 12
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 12
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 12
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 12
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 12
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 12
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 12
WKC World Kinect 09/05 26.6200 -0.1600 -0.60 3,300,862 12
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 12