首頁 / 個股資料 / 相關公司 / ETF成分股
〈OPOF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NGS Natural Gas Services Group 09/03 26.2400 -0.2300 -0.87 50,056 14
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 14
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 14
APEI American Public Education 09/03 31.3900 0.5200 1.68 194,563 14
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 14
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 14
ORN Orion Group 09/03 7.2100 -0.1500 -2.04 270,989 14
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 14
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 14
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 13
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 13
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 13
REPX Riley Exploration Permian 09/03 28.4300 -1.6300 -5.42 124,064 13
PFS Provident Financial Services 09/03 19.8500 0.0200 0.10 534,169 13
CWCO Consolidated Water 09/03 32.5600 0.0100 0.03 71,509 13
NESR National Energy Services Reunited 09/03 9.3600 -0.0200 -0.21 579,869 13
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 13
FXNC First National 09/03 23.0200 -0.2200 -0.95 7,828 13
OPBK OP Bancorp 09/03 14.1500 -0.1700 -1.19 46,258 13
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 13
NFBK Northfield Bancorp, Inc. 09/03 11.8900 0.0300 0.25 211,573 13
ATLC Atlanticus Holdings 09/03 67.1000 0.7600 1.15 29,185 13
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 13
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 13
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 13
FCCO First Community Corporation 09/03 27.1800 0.0300 0.11 20,553 13
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 13
MEC Mayville Engineering 09/03 14.1800 -0.2700 -1.87 98,258 13
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 13
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 13
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 13
III Information Services Group 09/03 5.1700 0.0100 0.19 186,679 13
SMBC Southern Missouri Bancorp, Inc. 09/03 57.0100 -0.0700 -0.12 28,105 13
YORW The York Water Company 09/03 30.4200 0.0700 0.23 153,208 13
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 13
HRTG Heritage Insurance 09/03 24.1000 0.7200 3.08 420,586 13
ATRO Astronics 09/03 36.8000 0.2900 0.79 459,467 13
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 13
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 13
TIPT Tiptree 09/03 23.1300 -0.2300 -0.98 76,375 13
FINW Finwise Bancorp 09/03 18.8400 -0.4600 -2.38 10,682 13
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 13
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 13
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 13
SWIM Latham Group 09/03 7.7900 0 0 364,771 13
EGY VAALCO Energy 09/03 3.8100 -0.1300 -3.30 665,315 13
MTRX Matrix Service Company 09/03 14.2400 -0.6100 -4.11 161,785 13
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 13
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 13
INBK First Internet 09/03 24.6100 -0.1500 -0.61 23,598 13
NRIM Northrim BanCorp Inc 09/03 91.8800 -0.5400 -0.58 44,114 13
LOVE Lovesac 09/03 18.5900 0.4400 2.42 173,853 13
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 13
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 13
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 13
EGBN Eagle Bancorp 09/03 19.6000 0.1100 0.56 475,429 13
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 13
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 13
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 13
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 13
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 13
CVLG Covenant Logistics Group 09/03 23.8000 -0.2300 -0.96 47,211 13
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 13
BWFG Bankwell Financial Group 09/03 41.9300 -0.0100 -0.02 34,514 13
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 13
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 13
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 13
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 13
ALNT Allient 09/03 44.6700 -0.5400 -1.19 178,325 13
FRME First Merchants 09/03 41.1800 -0.0600 -0.15 170,473 13
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 12
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 12
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 12
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 12
CNS Cohen & Steers 09/03 71.2900 -0.1100 -0.15 266,552 12
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 12
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 12
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 12
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 12
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 12
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 12
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 12
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 12
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 12
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 12
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 12
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 12
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 12
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 12
VLGEA Village Super Market 09/03 37.1200 0.5300 1.45 42,848 12
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 12
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 12
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 12
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 12
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 12
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 12
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 12
HIFS Hingham Institution for Savings 09/03 271.1800 -7.8200 -2.80 59,022 12
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 12
MNSB MainStreet Bancshares 09/03 22.3200 -0.0650 -0.29 18,129 12
BPRN Princeton Bancorp 09/03 32.8600 -0.3400 -1.02 10,605 12
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 12
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 12
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 12
CZFS Citizens Financial Services 09/03 60.0500 0.2100 0.35 6,756 12
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 12
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 12
TDOC Teladoc Health 09/03 7.7600 0.1200 1.57 4,041,680 12
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 12
SYBT S.Y. Bancorp, Inc. 09/03 79.4200 -0.7300 -0.91 74,246 12
TITN Titan Machinery 09/03 20.3300 -0.3100 -1.50 176,486 12
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 12
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 12
VVX V2X 09/03 55.2700 -1.6900 -2.97 253,074 12
RICK RCI Hospitality 09/03 35.7450 -0.5750 -1.58 41,878 12
ACIC American Coastal Insurance 09/03 11.1600 -0.1700 -1.50 110,993 12
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 12
VSCO Victoria's Secret 09/03 22.9700 0.5700 2.54 2,544,090 12
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 12
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 12
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 12
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 12
BWMN Bowman Consulting 09/03 41.4450 -0.5650 -1.34 106,458 12
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 12
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 12
GNK Genco Shipping & Trading 09/03 17.2100 0.2100 1.24 518,933 12
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 12
LOB Live Oak Bancshares 09/03 37.5400 -0.0400 -0.11 302,453 12
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 12
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 12
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 12
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 12
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 12
DRH DiamondRock Hospitality Company 09/03 8.4900 0.0600 0.71 2,838,868 12
NWPX NWPX Infrastructure 09/03 51.4000 -0.0300 -0.06 54,154 12
MYFW First Western Financial 09/03 22.4400 -0.5700 -2.48 14,758 12
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 12
QDEL QuidelOrtho 09/03 27.6100 -0.6400 -2.27 937,452 12
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 12
SONO Sonos 09/03 14.0700 0.3300 2.40 1,566,546 12
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 12
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 12
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 12
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 12
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 12
HCSG Healthcare Services 09/03 15.7800 -0.0600 -0.38 708,826 12
HOPE Hope Bancorp 09/03 11.1000 0.0400 0.36 540,563 12
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 12
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 12
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 12
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 12
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 12
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 12
ATLO Ames National 09/03 19.6100 -0.1700 -0.86 16,273 12
QUAD Quad/Graphics 09/03 6.4400 -0.1600 -2.42 252,719 12
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 12
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 12
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 12
NNE Nano Nuclear Energy 09/03 32.0000 -0.6100 -1.87 2,814,492 12
SAH Sonic Automotive 09/03 81.6200 -0.6200 -0.75 209,436 12
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 12
ABUS Arbutus Biopharma 09/03 3.9300 0.1100 2.88 1,030,204 12
CSTM Constellium 09/03 13.8300 -0.0900 -0.65 1,436,004 12
LGND Ligand Pharmaceuticals 09/03 166.5400 2.8100 1.72 190,960 12
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 12
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 12
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 12
BCAL California BanCorp 09/03 16.7900 -0.0300 -0.18 85,252 12
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 12
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 12
MRX Marex 09/03 35.8800 0.5200 1.47 1,103,599 12
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 12
SDRL Seadrill 09/03 32.7800 0.4900 1.52 1,218,460 12
OSBC Old Second Bancorp, Inc. 09/03 18.4800 0.0400 0.22 247,170 12
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 12
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 12
MYE Myers Industries 09/03 16.3900 -0.1900 -1.15 221,651 12
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 12
CBRL Cracker Barrel Old Country Store 09/03 54.0900 -0.6300 -1.15 1,351,041 12
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 12
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 12
NECB NorthEast Community Bank 09/03 22.0500 0.0400 0.18 37,937 12
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 12
CMPO CompoSecure 09/03 18.9200 -0.0600 -0.32 805,833 12
MRCY Mercury Systems 09/03 67.4700 -0.1900 -0.28 400,271 12
SENEA Seneca Foods Corp. CI A 09/03 113.3600 1.2500 1.11 48,233 12
PBPB Potbelly Corporation 09/03 12.3700 -0.3000 -2.37 158,796 12
NATH Nathan's Famous, Inc. 09/03 102.7000 -1.4000 -1.34 32,422 12
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 12
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 12
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 12
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 12
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 12
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 12
TBPH Theravance Biopharma 09/03 13.7350 -0.1050 -0.76 748,445 12
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 12
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 12
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 12
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 12
PARR Par Pacific Holdings 09/03 35.1000 -0.2900 -0.82 1,217,599 12
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 12
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 12
LEU Centrus Energy 09/03 201.5400 -2.3500 -1.15 1,061,710 12
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 12
SATL Satellogic 09/03 3.5800 -0.0100 -0.28 1,710,582 12
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 12
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 12
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 12
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 12
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 12
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 12
RGCO RGC Resources Inc. 09/03 22.3400 0.2150 0.97 16,896 12
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 12
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 12
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 12
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 12
UMBF UMB Financial 09/03 121.4500 -0.0800 -0.07 298,946 12
VSEC VSE 09/03 161.9700 -1.8300 -1.12 294,940 12
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 12
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 12
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 12
CDE Coeur Mining 09/03 13.9700 0.3100 2.27 19,051,359 12
LFMD LifeMD 09/03 6.1000 -0.0700 -1.13 1,293,799 12
GBFH GBank Financial Holdings 09/03 40.0900 -0.1100 -0.27 37,960 12
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 12
KGEI Kolibri 09/03 5.4000 -0.1400 -2.53 52,634 12
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 12
FISI Financial Institutions 09/03 27.3000 -0.0800 -0.29 71,822 12
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 12
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 12
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 12
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 12
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 12
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 12
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 12
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 12
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 12
MCS Marcus 09/03 15.1400 -0.2200 -1.43 214,110 12
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 12
SHO Sunstone Hotel Investors 09/03 9.4900 0.1400 1.50 1,866,309 12
NATR Nature's Sunshine Products 09/03 17.2200 0.4200 2.50 120,013 12
ONB Old National Bancorp 09/03 22.7700 0.1100 0.49 2,673,531 12
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 12
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 12
UFPI UFP Industries 09/03 98.4200 -1.7500 -1.75 386,711 12
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 12
ITIC Investors Title 09/03 247.2150 3.4850 1.43 32,388 12
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 12
DENN Denny's 09/03 4.4600 -0.0400 -0.89 723,545 12
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 12
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 12
HLX Helix Energy Solutions Group 09/03 6.4800 -0.0500 -0.77 1,389,663 12
SIGI Selective Insurance 09/03 79.2200 0.7400 0.94 391,621 12
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 12
RRR Red Rock Resorts 09/03 61.9100 -0.5200 -0.83 1,145,019 12
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 12
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 12
PSIX Power Solutions International 09/03 87.2600 6.1700 7.61 854,612 12
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 12
GNE Genie Energy 09/03 14.8900 -0.2800 -1.85 216,596 12
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 12
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 12
GCI Gannett 09/03 4.1800 0.1400 3.47 1,406,587 12
GBCI Glacier Bancorp 09/03 48.8000 0.0600 0.12 573,531 12
CPF Central Pacific Financial Corp. 09/03 30.9500 0.0100 0.03 189,087 12
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 12
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 12
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 12
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 12
RGR Sturm Ruger 09/03 34.2700 -0.2400 -0.70 129,782 12
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 12
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 12
LCII LCI Industries 09/03 103.0500 -0.3000 -0.29 170,278 12
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 12
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 12
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 12