首頁 / 個股資料 / 相關公司 / ETF成分股
Office Properties Income Trust
〈OPI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OMF OneMain Holdings 09/22 60.4500 -0.3800 -0.62 633,194 65
IRM Iron Mountain 09/22 104.4600 4.5700 4.58 2,136,613 57
CHTR Charter Communications 09/22 266.1300 3.5800 1.36 1,755,004 57
SVC Service Properties Trust 09/22 2.8200 0 0 1,294,607 50
TDG TransDigm Group 09/22 1,295.2900 12.8300 1.00 253,372 45
CYH Community Health Systems 09/22 3.1300 0.0900 2.96 792,838 45
HLT Hilton 09/22 266.5800 -2.0300 -0.76 1,245,905 42
THC Tenet Healthcare 09/22 194.0600 3.9200 2.06 825,149 40
CE Celanese 09/22 43.6900 -0.5600 -1.27 3,055,431 37
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,645 36
NAVI Navient 09/22 12.9800 -0.3300 -2.48 1,153,259 34
RIG Transocean 09/22 3.3900 0.0700 2.11 28,119,515 34
COOP Mr. Cooper Group 09/22 214.1300 -0.3200 -0.15 1,721,751 34
URI United Rentals 09/22 943.4200 1.9000 0.20 509,339 34
FYBR Frontier Communications Parent 09/22 37.2600 0.0600 0.16 1,560,497 34
RHP Ryman Hospitality Properties, In 09/22 93.9500 -1.5900 -1.66 561,985 34
PFSI PennyMac Financial Services, Inc. 09/22 121.8000 -3.2200 -2.58 354,116 34
NRG NRG Energy 09/22 170.9700 6.6100 4.02 2,580,023 33
SUN Sunoco 09/22 48.4200 -0.7000 -1.43 618,633 33
CCO Clear Channel Outdoor 09/22 1.5100 0.1100 7.86 8,250,167 32
CLF Cleveland-Cliffs 09/22 11.7500 0.1400 1.21 19,674,989 31
GTN Gray Media 09/22 5.5500 0.0300 0.54 1,039,292 30
WBD Warner Bros. Discovery 09/22 19.6100 0.2800 1.45 55,406,159 29
COMM Commscope 09/22 16.9900 0.5400 3.28 7,893,919 29
RKT Rocket 09/22 19.8200 -0.6900 -3.36 33,147,761 29
IEP Icahn Enterprises 09/22 8.1800 -0.0100 -0.12 556,391 28
NWL Newell Brands 09/22 5.4900 -0.0400 -0.72 6,507,678 28
FTAI FTAI Aviation 09/22 181.8900 3.0000 1.68 942,210 28
CAR Avis Budget 09/22 157.7300 0.0700 0.04 688,601 28
SIRI Sirius XM 09/22 23.0200 -0.1000 -0.43 2,636,812 27
POST Post Holdings 09/22 102.6600 -1.0900 -1.05 834,847 27
STWD STARWOOD PROPERTY TRUST, INC. 09/22 20.0300 -0.2000 -0.99 3,414,503 26
VST Vistra 09/22 217.9200 6.6400 3.14 4,819,524 26
NCLH Norwegian Cruise Line Holdings 09/22 25.3900 0.1600 0.63 12,093,266 26
BLDR Builders FirstSource 09/22 121.8100 -2.3400 -1.88 2,811,722 26
GT Goodyear Tire & Rubber 09/22 8.3900 -0.0900 -1.06 6,199,566 26
CIVI Civitas 09/22 32.6000 1.8000 5.84 3,271,945 26
SM SM Energy 09/22 25.8500 0.1900 0.74 2,309,750 26
YUM Yum! Brands 09/22 149.2700 3.6100 2.48 1,939,232 25
MPW Medical Properties Trust Inc. 09/22 5.0100 0 0 7,065,589 25
ACI Albertsons 09/22 17.7200 -0.1800 -1.01 7,056,329 24
NBR Nabors Industries 09/22 38.7800 1.1600 3.08 528,399 23
OUT OUTFRONT Media 09/22 18.8000 0.1500 0.80 1,582,308 23
HESM Hess Midstream 09/22 35.1400 -0.2200 -0.62 2,337,134 22
WHR Whirlpool 09/22 81.0900 -1.5900 -1.92 1,331,878 22
GEL Genesis Energy - Common Units 09/22 16.2900 -0.2500 -1.51 315,197 22
STX Seagate 09/22 229.3300 8.1000 3.66 5,243,203 22
CHDN Churchill Downs 09/22 95.8300 0.5300 0.56 607,667 22
ST Sensata Technologies 09/22 31.3000 0.0300 0.10 1,234,433 22
SCI Service Corporation 09/22 81.7100 1.6700 2.09 1,275,939 22
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,714 22
HRI Herc Holdings 09/22 124.4200 5.3200 4.47 495,697 21
HPP Hudson Pacific Properties Inc. 09/22 2.7700 -0.0100 -0.36 4,485,829 21
SEE Sealed Air 09/22 33.3800 -0.7200 -2.11 1,576,496 21
IHRT iHeartMedia 09/22 3.1100 0.0800 2.64 833,898 21
LAMR Lamar Advertising 09/22 124.2300 0.4800 0.39 313,764 21
PR Permian Resources 09/22 13.3800 0.1300 0.98 11,905,220 21
SSP E.W. Scripps 09/22 2.8200 -0.0500 -1.74 305,814 21
BBWI Bath & Body Works 09/22 25.9000 0.8100 3.23 12,578,950 21
SBGI Sinclair 09/22 14.2300 0.1000 0.71 412,182 20
FUN Six Flags Entertainment 09/22 21.4000 -0.9200 -4.12 4,430,603 20
LADR Ladder Capital Corp 09/22 11.2700 -0.0800 -0.70 723,924 20
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,128 20
BALL Ball 09/22 48.6900 -0.0200 -0.04 1,809,812 20
BDN Brandywine Realty Trust 09/22 4.4800 0.0200 0.45 2,182,629 20
WCC WESCO International 09/22 211.1500 2.3800 1.14 646,336 20
HOUS Anywhere 09/22 10.2900 3.2200 45.54 31,141,324 20
CZR Caesars Entertainment 09/22 25.7400 0.1800 0.70 9,184,261 19
SATS EchoStar 09/22 73.1400 0.6700 0.92 5,310,921 19
AXL American Axle & Manufacturing 09/22 6.0500 -0.1400 -2.26 2,490,911 19
DHC Diversified Healthcare Trust 09/22 4.5800 0 0 1,168,064 19
ABG Asbury Automotive 09/22 239.7800 -1.4200 -0.59 133,200 19
VSAT ViaSat 09/22 29.8400 0.2300 0.78 2,415,272 19
MGM MGM Resorts 09/22 34.4900 -1.3100 -3.66 6,073,273 19
ENTG Entegris 09/22 95.8100 2.4900 2.67 2,714,102 19
DVA DaVita 09/22 131.1500 0.9900 0.76 773,831 18
LUMN Lumen Technologies 09/22 6.2200 0.5100 8.93 35,425,767 18
PK Park Hotels & Resorts 09/22 11.6300 -0.3500 -2.92 2,614,627 18
HTZ Hertz 09/22 6.7900 -0.0100 -0.15 4,672,327 18
PPC Pilgrim's Pride 09/22 41.1900 0.5000 1.23 2,435,697 18
PRAA PRA Group 09/22 16.7000 0.1200 0.72 448,526 18
AMCX AMC Networks 09/22 7.8800 -0.5200 -6.19 464,455 18
XRX Xerox 09/22 4.1300 0.0300 0.73 4,644,094 18
SPR Spirit AeroSystems 09/22 38.1600 -0.3700 -0.96 838,283 18
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,926,427 17
ATI ATI 09/22 79.8700 -0.8600 -1.07 1,099,976 17
OGN Organon 09/22 10.5700 0.1200 1.15 3,524,782 17
MOH Molina Healthcare Inc. 09/22 181.8700 6.7300 3.84 1,089,403 17
MTDR Matador Resources 09/22 45.8600 0.4300 0.95 1,300,513 17
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 17
AAL American Airlines 09/22 12.3300 -0.1200 -0.96 94,808,713 17
OI O-I Glass 09/22 13.1400 0.0100 0.08 1,447,456 17
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,223 17
BGS B&G Foods 09/22 4.5500 -0.0900 -1.94 2,341,955 16
TEVA Teva Pharma 09/22 18.8700 0.5200 2.83 14,994,305 16
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 520,327 16
BCO Brink's 09/22 116.3500 2.3800 2.09 258,050 16
GPK Graphic Packaging 09/22 19.4700 -0.0400 -0.21 3,443,836 16
CCK Crown Holdings 09/22 94.3900 -0.2700 -0.29 782,803 16
DAN Dana 09/22 20.1100 -0.3300 -1.61 1,483,678 16
EPC Edgewell Personal Care 09/22 19.9500 -0.3700 -1.82 832,470 16
IQV IQVIA 09/22 187.8300 0.6100 0.33 865,201 16
TNL Travel + Leisure 09/22 60.6500 -0.3900 -0.64 562,544 16
PCG PG&E 09/22 14.6700 -0.2400 -1.61 22,823,777 16
GEO Geo Group 09/22 21.4400 -0.3700 -1.70 1,889,162 16
M Macy's 09/22 16.8900 -0.6600 -3.76 10,740,241 16