Office Properties Income Trust
〈OPI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| OMF | OneMain Holdings | 11/06 | 59.3500 | -1.5100 | -2.48 | 1,587,988 | 65 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,896,097 | 58 | |
| IRM | Iron Mountain | 11/06 | 100.8600 | 0.3900 | 0.39 | 1,494,581 | 56 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 256,184 | 52 | |
| SVC | Service Properties Trust | 11/06 | 2.0500 | -0.1300 | -5.96 | 1,779,723 | 50 | |
| HLT | Hilton | 11/06 | 265.2700 | 0.8100 | 0.31 | 1,598,798 | 43 | |
| WBD | Warner Bros. Discovery | 11/06 | 22.4200 | -0.3400 | -1.49 | 48,559,227 | 43 | |
| CYH | Community Health Systems | 11/06 | 3.7000 | -0.1900 | -4.88 | 1,212,116 | 42 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,948 | 41 | |
| UNIT | Uniti Group | 11/06 | 6.2600 | -0.1400 | -2.19 | 2,990,169 | 40 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,592,116 | 40 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 3,293,253 | 39 | |
| PFSI | PennyMac Financial Services, Inc. | 11/06 | 124.4500 | -0.5700 | -0.46 | 271,716 | 38 | |
| CLF | Cleveland-Cliffs | 11/06 | 10.0900 | -0.4200 | -4.00 | 20,563,077 | 35 | |
| RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,131,407 | 35 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 758,436 | 34 | |
| FYBR | Frontier Communications Parent | 11/06 | 37.7700 | 0 | 0 | 3,992,552 | 34 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,091,178 | 34 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 33 | |
| NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 690,571 | 33 | |
| GTN | Gray Media | 11/06 | 4.6000 | 0.0800 | 1.77 | 1,571,908 | 32 | |
| RKT | Rocket | 11/06 | 15.6100 | -0.6900 | -4.23 | 48,658,165 | 29 | |
| COMM | Commscope | 11/06 | 16.3100 | -0.2800 | -1.69 | 3,371,480 | 29 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,758,015 | 28 | |
| IEP | Icahn Enterprises | 11/06 | 9.1500 | 0.3200 | 3.62 | 2,018,586 | 28 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 28 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/06 | 18.2700 | -0.2000 | -1.08 | 3,571,390 | 27 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,584 | 27 | |
| FTAI | FTAI Aviation | 11/06 | 162.2400 | -0.2600 | -0.16 | 1,123,616 | 27 | |
| CIVI | Civitas | 11/06 | 26.3500 | 0.5400 | 2.09 | 2,671,345 | 26 | |
| BLDR | Builders FirstSource | 11/06 | 109.0400 | -2.5200 | -2.26 | 1,580,038 | 26 | |
| GT | Goodyear Tire & Rubber | 11/06 | 7.8100 | -0.2300 | -2.86 | 11,224,826 | 26 | |
| SIRI | Sirius XM | 11/06 | 21.6300 | -0.5000 | -2.26 | 3,229,743 | 26 | |
| MPW | Medical Properties Trust Inc. | 11/06 | 5.0400 | 0.1700 | 3.49 | 8,597,458 | 25 | |
| AXL | American Axle & Manufacturing | 11/06 | 6.1700 | -0.1800 | -2.83 | 2,865,805 | 25 | |
| ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 6,357,510 | 25 | |
| CCO | Clear Channel Outdoor | 11/06 | 1.7800 | -0.0300 | -1.66 | 3,045,417 | 25 | |
| YUM | Yum! Brands | 11/06 | 147.6100 | -1.7800 | -1.19 | 2,713,248 | 25 | |
| NCLH | Norwegian Cruise Line Holdings | 11/06 | 18.2400 | -0.3700 | -1.99 | 23,798,310 | 24 | |
| SM | SM Energy | 11/06 | 17.9100 | 0.0600 | 0.34 | 3,283,977 | 24 | |
| VST | Vistra | 11/06 | 184.6200 | -4.7700 | -2.52 | 6,543,627 | 24 | |
| BALL | Ball | 11/06 | 48.3800 | -0.5100 | -1.04 | 2,746,560 | 23 | |
| NBR | Nabors Industries | 11/06 | 51.6400 | -0.2000 | -0.39 | 317,005 | 23 | |
| OUT | OUTFRONT Media | 11/06 | 17.6200 | 0.0300 | 0.17 | 1,462,817 | 23 | |
| LADR | Ladder Capital Corp | 11/06 | 10.5000 | -0.1900 | -1.78 | 468,880 | 23 | |
| CHDN | Churchill Downs | 11/06 | 96.5700 | -2.4300 | -2.45 | 574,952 | 22 | |
| ST | Sensata Technologies | 11/06 | 30.7000 | -1.0000 | -3.15 | 1,093,565 | 22 | |
| STX | Seagate | 11/06 | 278.4700 | 2.7000 | 0.98 | 4,075,278 | 22 | |
| FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,592 | 22 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 593,794 | 22 | |
| GEL | Genesis Energy - Common Units | 11/06 | 16.2200 | 0.2200 | 1.38 | 390,682 | 22 | |
| PR | Permian Resources | 11/06 | 12.8000 | 0.6700 | 5.52 | 19,888,510 | 22 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,211 | 22 | |
| WHR | Whirlpool | 11/06 | 68.4400 | -2.7200 | -3.82 | 1,498,788 | 22 | |
| HRI | Herc Holdings | 11/06 | 136.0300 | -2.7900 | -2.01 | 687,944 | 21 | |
| SEE | Sealed Air | 11/06 | 36.9100 | 0.3200 | 0.87 | 2,291,246 | 21 | |
| IHRT | iHeartMedia | 11/06 | 4.7000 | 0.1900 | 4.21 | 2,309,716 | 21 | |
| BBWI | Bath & Body Works | 11/06 | 22.6600 | -0.9900 | -4.19 | 6,035,812 | 21 | |
| WCC | WESCO International | 11/06 | 257.3800 | 0.7900 | 0.31 | 486,961 | 20 | |
| SBGI | Sinclair | 11/06 | 16.0700 | 2.4400 | 17.90 | 1,637,647 | 20 | |
| FUN | Six Flags Entertainment | 11/06 | 18.3900 | -1.9900 | -9.76 | 6,533,307 | 20 | |
| HOUS | Anywhere | 11/06 | 11.2900 | -0.3200 | -2.76 | 2,914,693 | 20 | |
| HPP | Hudson Pacific Properties Inc. | 11/06 | 2.2200 | -0.1900 | -7.88 | 4,355,811 | 20 | |
| ECPG | Encore Capital Group Inc | 11/06 | 47.2200 | 4.4700 | 10.46 | 720,736 | 19 | |
| SSP | E.W. Scripps | 11/06 | 2.0500 | -0.0600 | -2.84 | 1,144,438 | 19 | |
| CZR | Caesars Entertainment | 11/06 | 19.1600 | -0.7700 | -3.86 | 6,921,558 | 19 | |
| XYZ | Block | 11/06 | 70.9300 | -2.7200 | -3.69 | 11,236,387 | 19 | |
| ABG | Asbury Automotive | 11/06 | 226.6100 | -7.2500 | -3.10 | 183,822 | 19 | |
| CCS | Century Communities | 11/06 | 59.9800 | -0.7000 | -1.15 | 475,489 | 19 | |
| BDN | Brandywine Realty Trust | 11/06 | 3.2500 | -0.0300 | -0.91 | 2,426,312 | 19 | |
| AM | Antero Midstream | 11/06 | 17.2400 | 0 | 0 | 2,256,814 | 19 | |
| PRAA | PRA Group | 11/06 | 13.6600 | 0.1050 | 0.77 | 462,445 | 19 | |
| AMCX | AMC Networks | 11/06 | 7.2500 | -0.2100 | -2.82 | 369,863 | 19 | |
| VSAT | ViaSat | 11/06 | 35.4900 | -2.4300 | -6.41 | 1,713,412 | 19 | |
| HESM | Hess Midstream | 11/06 | 33.5000 | -0.3100 | -0.92 | 1,905,371 | 19 | |
| ENTG | Entegris | 11/06 | 85.7000 | -2.8000 | -3.16 | 2,289,713 | 19 | |
| AAP | Advance Auto Parts | 11/06 | 47.4700 | -1.1900 | -2.45 | 1,196,794 | 18 | |
| SPR | Spirit AeroSystems | 11/06 | 35.6500 | 0 | 0 | 1,237,597 | 18 | |
| PK | Park Hotels & Resorts | 11/06 | 10.1600 | 0.0700 | 0.69 | 4,731,587 | 18 | |
| DVA | DaVita | 11/06 | 121.5300 | 0.3700 | 0.31 | 963,066 | 18 | |
| PPC | Pilgrim's Pride | 11/06 | 36.6100 | -0.3500 | -0.95 | 2,371,918 | 18 | |
| TNL | Travel + Leisure | 11/06 | 62.1000 | -1.0800 | -1.71 | 647,577 | 18 | |
| HTZ | Hertz | 11/06 | 6.1850 | -0.4900 | -7.34 | 15,048,915 | 18 | |
| LUMN | Lumen Technologies | 11/06 | 10.9400 | 0.0800 | 0.74 | 20,084,908 | 18 | |
| CRK | Comstock Resources | 11/06 | 21.8000 | 0.6600 | 3.12 | 4,123,850 | 18 | |
| MGM | MGM Resorts | 11/06 | 31.7200 | -0.2900 | -0.91 | 5,201,345 | 18 | |
| CC | Chemours | 11/06 | 11.7400 | -0.3100 | -2.57 | 3,958,123 | 18 | |
| OI | O-I Glass | 11/06 | 13.2000 | -0.2700 | -2.00 | 3,132,025 | 17 | |
| DAN | Dana | 11/06 | 21.4400 | -0.0500 | -0.23 | 1,844,286 | 17 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,160,851 | 17 | |
| LAD | Lithia Motors | 11/06 | 290.4300 | -7.7400 | -2.60 | 317,046 | 17 | |
| MTDR | Matador Resources | 11/06 | 37.9400 | 0.7500 | 2.02 | 2,099,461 | 17 | |
| MOH | Molina Healthcare Inc. | 11/06 | 147.1200 | -2.6300 | -1.76 | 1,333,446 | 17 | |
| DHC | Diversified Healthcare Trust | 11/06 | 4.4500 | 0.1950 | 4.58 | 781,662 | 17 | |
| ATI | ATI | 11/06 | 96.2100 | -0.2800 | -0.29 | 1,198,283 | 17 | |
| OGN | Organon | 11/06 | 6.7100 | 0.3300 | 5.17 | 8,029,107 | 17 | |
| XRX | Xerox | 11/06 | 3.0100 | -0.0600 | -1.95 | 2,870,007 | 17 | |
| RRR | Red Rock Resorts | 11/06 | 55.2300 | 0.8000 | 1.47 | 639,433 | 17 | |
| CCK | Crown Holdings | 11/06 | 96.0400 | -2.5800 | -2.62 | 1,772,639 | 16 | |
| GEO | Geo Group | 11/06 | 15.4100 | -1.4000 | -8.33 | 5,736,115 | 16 | |
| GPK | Graphic Packaging | 11/06 | 16.4700 | -0.5300 | -3.12 | 6,895,299 | 16 | |
| NOG | Northern Oil and Gas | 11/06 | 20.4800 | -0.0100 | -0.05 | 3,949,554 | 16 | |
| PBH | Prestige Consumer Healthcare | 11/06 | 61.3600 | 1.5300 | 2.56 | 498,627 | 16 | |
| IQV | IQVIA | 11/06 | 210.8600 | 0.7400 | 0.35 | 1,987,593 | 16 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/06 | 9.5700 | -0.2300 | -2.35 | 3,131,120 | 16 | |
| TEVA | Teva Pharma | 11/06 | 24.4600 | -0.1400 | -0.57 | 24,231,364 | 16 | |
| EPC | Edgewell Personal Care | 11/06 | 18.7000 | -0.4800 | -2.50 | 722,078 | 16 | |
| BGS | B&G Foods | 11/06 | 4.9600 | 0.9800 | 24.62 | 11,940,068 | 16 | |
| BCO | Brink's | 11/06 | 112.2700 | -1.5900 | -1.40 | 250,189 | 16 | |
| CCOI | Cogent Communications | 11/06 | 24.9500 | -13.3500 | -34.86 | 5,599,494 | 16 |