首頁 / 個股資料 / 相關公司 / ETF成分股
Ooma Inc
〈OOMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MGRC McGrath RentCorp 09/08 123.4100 -2.2700 -1.81 88,585 22
PLXS Plexus 09/08 137.9100 -1.0600 -0.76 166,236 21
TILE Interface 09/08 28.1300 -0.0500 -0.18 341,665 21
CRAI CRA International 09/08 192.9000 -1.3400 -0.69 45,968 21
BBSI Barrett Business Services 09/08 47.6000 -0.5400 -1.12 113,372 21
RGR Sturm Ruger 09/08 35.6300 0.2600 0.74 143,212 21
PLOW Douglas Dynamics 09/08 33.2900 -0.1600 -0.48 97,080 21
CASS Cass Information Systems 09/08 43.0500 0.0100 0.02 30,584 21
ANF Abercrombie & Fitch Co. 09/08 95.3900 0.0200 0.02 1,600,752 21
CTRE CareTrust REIT 09/08 34.4800 0.5400 1.59 1,717,502 21
ATEN A10 Networks 09/08 17.4300 -0.2100 -1.19 732,520 21
RUSHA Rush Enterprises - Class A 09/08 58.0800 -0.1600 -0.27 269,348 21
YEXT Yext 09/08 8.8000 -0.1500 -1.68 1,782,475 21
IOSP Innospec 09/08 85.2000 -0.5200 -0.61 244,408 21
PAHC Phibro Animal Health 09/08 39.4300 -0.0200 -0.05 297,572 21
LNTH Lantheus Holdings 09/08 53.6300 -1.1200 -2.05 1,229,858 20
ALG Alamo Group 09/08 211.7700 2.5500 1.22 65,128 20
IBEX IBEX 09/08 29.6300 0.2700 0.92 76,360 20
DHIL Diamond Hill 09/08 141.4700 -1.0300 -0.72 13,403 20
STRL Sterling Infrastructure 09/08 286.7100 0.7300 0.26 333,151 20
OSIS OSI Systems, Inc. 09/08 229.1100 -4.4400 -1.90 155,106 20
MCRI Monarch Casino & Resort 09/08 102.1100 0.2300 0.23 120,610 20
WK Workiva 09/08 81.3700 1.4400 1.80 875,963 20
SXT Sensient Technologies 09/08 113.2100 0.3700 0.33 310,712 20
RM Regional Management Corp. 09/08 43.2200 0.1300 0.30 32,867 20
QLYS Qualys 09/08 135.1600 0.2100 0.16 286,307 20
PLPC Preformed Line Products 09/08 192.5400 0.4100 0.21 48,758 20
INVA Innoviva 09/08 20.4600 -0.0200 -0.10 588,727 20
IDT IDT 09/08 65.4200 0.5200 0.80 119,614 20
HSII Heidrick & Struggles 09/08 50.2700 -0.1000 -0.20 138,268 20
MYE Myers Industries 09/08 16.0500 -0.2700 -1.65 145,447 20
ATGE Adtalem Global Education 09/08 136.2800 1.8300 1.36 290,856 20
GRC Gorman-Rupp 09/08 42.9700 -0.2500 -0.58 36,047 20
ESE ESCO Technologies 09/08 205.4500 2.7900 1.38 160,598 20
ENS Enersys 09/08 104.6300 0.7800 0.75 285,481 20
HSTM HealthStream 09/08 28.0900 -0.0500 -0.18 112,779 20
YORW The York Water Company 09/08 30.4300 -0.5800 -1.87 90,917 20
VIAV Viavi Solutions 09/08 11.6100 -0.0500 -0.43 2,579,828 20
GOOD Gladstone Commercial Corporation 09/08 13.0800 -0.1400 -1.06 509,350 20
MWA Mueller Water Products 09/08 26.7700 -0.0100 -0.04 773,767 20
CASH Pathward Financial 09/08 76.8700 0.4700 0.62 120,752 20
PSMT PriceSmart 09/08 111.9800 2.0100 1.83 177,985 20
CSV Carriage Services 09/08 43.4000 0.6600 1.54 93,651 20
CSGS CSG Systems 09/08 65.1800 0.3700 0.57 538,777 20
DFIN Donnelley Financial Solutions 09/08 56.9400 0.6100 1.08 288,284 20
OSPN OneSpan 09/08 15.6000 0.3900 2.56 359,009 20
YELP Yelp 09/08 31.7400 -0.2600 -0.81 684,375 20
HURN Huron Consulting Group 09/08 139.3100 -1.9600 -1.39 139,990 20
JBSS John B. Sanfilippo & Son 09/08 63.8100 -0.4900 -0.76 66,486 20
SHOO Steven Madden 09/08 30.5000 0.1800 0.59 1,322,398 20
HNI HNI 09/08 47.0900 0.3700 0.79 714,632 20
AZZ AZZ Incorporated 09/08 115.5500 -1.3800 -1.18 276,205 20
HCKT Hackett Group 09/08 20.9900 0.0500 0.24 169,154 20
MYRG MYR Group, Inc. 09/08 178.2500 -1.6300 -0.91 149,267 20
KFRC Kforce 09/08 31.0500 -1.0800 -3.36 196,493 20
HWKN Hawkins 09/08 175.5600 8.4200 5.04 182,300 20
WTS Watts Water 09/08 283.7200 3.4100 1.22 149,151 20
AWR American States Water Company 09/08 73.4700 -1.1900 -1.59 223,365 20
KAI Kadant 09/08 325.6800 -1.2700 -0.39 83,313 20
WINA Winmark Corporation 09/08 473.3300 -6.3300 -1.32 55,103 20
SONO Sonos 09/08 14.7500 0.0600 0.41 1,825,548 20
GFF Griffon 09/08 80.8200 -0.5200 -0.64 334,533 20
THFF First Financial 09/08 58.6800 0.0550 0.09 67,063 19
CCRN Cross Country Healthcare 09/08 14.0500 -0.0500 -0.35 199,449 19
SRDX SurModics 09/08 32.9300 0.5500 1.70 96,544 19
NVEC NVE Corporation 09/08 66.9300 0.2050 0.31 38,733 19
SUPN Supernus Pharmaceuticals 09/08 45.8200 -0.1800 -0.39 595,381 19
LNN Lindsay 09/08 140.3900 -0.0900 -0.06 77,827 19
CALM Cal-Maine Foods 09/08 111.5400 -2.2900 -2.01 598,320 19
LAUR Laureate Education 09/08 27.9800 0.1300 0.47 525,850 19
MOD Modine 09/08 138.6500 3.4600 2.56 555,617 19
SXC SunCoke Energy Inc. 09/08 7.6900 -0.1900 -2.41 712,578 19
ADUS Addus 09/08 114.3600 1.1400 1.01 120,980 19
AROC Archrock 09/08 24.2300 -1.0200 -4.04 2,225,664 19
POWI Power Integrations 09/08 44.9900 0.0800 0.18 508,695 19
TCMD Tactile Systems Technology 09/08 13.4500 -0.0100 -0.07 265,951 19
BDC Belden 09/08 130.3100 0.4800 0.37 266,216 19
AIN Albany 09/08 61.7300 -0.5900 -0.95 214,761 19
FSS Federal Signal 09/08 124.8200 -0.1100 -0.09 270,368 19
PRGS Progress Software 09/08 43.2000 -0.3600 -0.83 819,425 19
BKE Buckle 09/08 59.3700 0.1000 0.17 551,360 19
PCRX Pacira BioSciences 09/08 26.7400 0.2900 1.10 644,184 19
ARLO Arlo Technologies 09/08 18.0900 -0.0400 -0.22 1,002,900 19
ATRC AtriCure 09/08 36.0000 0.6200 1.75 348,500 19
THR Thermon Group Holdings Inc. 09/08 25.3700 -0.1900 -0.74 180,909 19
SXI Standex 09/08 205.3100 -3.8100 -1.82 68,831 19
KN Knowles 09/08 21.4000 -0.1200 -0.56 653,698 19
GNTY Guaranty Bancshares 09/08 49.4500 -0.0900 -0.18 49,588 19
PFIS Peoples Financial Services 09/08 52.6400 -0.3000 -0.57 22,135 19
DJCO Daily Journal 09/08 489.9000 -0.7100 -0.14 35,723 19
BMI Badger Meter 09/08 182.7100 -0.1200 -0.07 255,165 19
NATH Nathan's Famous, Inc. 09/08 106.4600 1.4600 1.39 48,938 19
SMBC Southern Missouri Bancorp, Inc. 09/08 57.6200 0.2600 0.45 15,207 19
ITRI Itron 09/08 120.1200 -0.3300 -0.27 479,793 19
CVCO Cavco Industries 09/08 546.1900 0.3500 0.06 166,618 19
SMBK SmartFinancial 09/08 37.5200 0.4400 1.19 42,009 19
SIGA SIGA Technologies 09/08 8.6600 0.2400 2.85 572,054 19
PRIM Primoris Services 09/08 115.9600 -1.0200 -0.87 594,516 19
NBTB NBT Bancorp 09/08 43.9400 -0.1000 -0.23 155,774 19
FCFS FirstCash 09/08 147.9200 0.7900 0.54 165,794 19
DOMO Domo 09/08 15.0700 0.4500 3.08 575,813 19
ITIC Investors Title 09/08 249.6500 -2.0800 -0.83 16,024 19
BCPC Balchem 09/08 162.1300 0.9700 0.60 191,151 19
HAE Haemonetics 09/08 54.1000 -0.2800 -0.51 823,397 19
PBH Prestige Consumer Healthcare 09/08 65.7900 0.7400 1.14 730,024 19
SPSC SPS Commerce 09/08 110.4800 -0.1200 -0.11 321,577 19
EXPO Exponent 09/08 71.0000 -0.4200 -0.59 308,199 19
ACIW ACI Worldwide 09/08 51.2100 0.9600 1.91 1,432,846 19
ENVA Enova International 09/08 118.3800 -1.7900 -1.49 293,735 19
WTBA West Bancorporation 09/08 20.1900 -0.1100 -0.54 18,215 19
SPXC SPX Technologies 09/08 189.1000 1.2900 0.69 305,999 19
WSBC WesBanco 09/08 32.1300 -0.1500 -0.46 294,560 19
HRTG Heritage Insurance 09/08 23.7300 -0.3600 -1.49 308,803 19
ACAD ACADIA Pharmaceuticals 09/08 25.3900 0.1300 0.51 2,008,715 19
LIVN LivaNova 09/08 58.3200 0.3500 0.60 477,640 19
MMSI Merit Medical Systems 09/08 92.3300 -0.6400 -0.69 670,837 19
AGX Argan 09/08 203.8400 -7.6700 -3.63 644,984 19
TPB Turning Point 09/08 98.6100 -2.2900 -2.27 209,553 19
WERN Werner Enterprises, Inc. 09/08 28.6100 0 0 570,219 19
SIGI Selective Insurance 09/08 79.7300 -0.0800 -0.10 273,756 19
COLL Collegium Pharmaceutical 09/08 37.7500 -0.5700 -1.49 647,432 19
PJT PJT Partners 09/08 181.3400 1.2600 0.70 142,223 19
CVLT CommVault 09/08 183.9600 4.9900 2.79 850,674 19
GCO Genesco 09/08 33.0400 -0.3200 -0.96 170,368 19
JJSF J & J Snack Foods 09/08 108.3400 -0.6600 -0.61 123,060 19
TRST TrustCo Bank Corp NY 09/08 39.5000 -0.4500 -1.13 144,125 19
BLBD Blue Bird 09/08 58.2500 -0.5800 -0.99 323,925 19
LMAT LeMaitre Vascular 09/08 97.0700 -0.4200 -0.43 112,752 19
PZZA Papa John's International, Inc. 09/08 49.6900 1.4500 3.01 1,016,496 19
FN Fabrinet 09/08 370.6700 0.6400 0.17 619,624 19
FOLD Amicus Therapeutics 09/08 7.9800 -0.0100 -0.13 3,388,206 19
AMPH Amphastar 09/08 29.2600 -0.1600 -0.54 385,699 19
SAH Sonic Automotive 09/08 83.0100 -0.1200 -0.14 146,158 19
GEF Greif - Class A 09/08 61.2200 -0.1500 -0.24 188,229 19
IRMD iRadimed 09/08 71.8500 -0.1400 -0.19 22,830 19
AROW Arrow Financial 09/08 29.3800 0.0800 0.27 21,914 19
CHCO City Holding 09/08 129.1800 0.5400 0.42 92,726 19
BL BlackLine 09/08 54.4300 0.8200 1.53 893,735 19
GOLF Acushnet Holdings 09/08 77.3200 0.7700 1.01 272,429 19
RAMP LiveRamp Holdings 09/08 27.5500 -0.8300 -2.92 1,000,038 19
CTS CTS 09/08 42.1100 -0.2400 -0.57 112,663 19
FELE Franklin Electric Co., Inc. 09/08 97.6050 0.0050 0.01 187,032 19
CPRX Catalyst 09/08 20.0800 -0.2100 -1.03 2,479,325 19
HCSG Healthcare Services 09/08 15.9100 0.0800 0.51 732,702 19
BJRI BJ's Restaurants 09/08 33.5500 -0.0100 -0.03 550,513 19
EBF Ennis Inc. 09/08 18.4400 -0.0400 -0.22 106,868 19
UHT Universal Health Realty Income Trust 09/08 40.9100 -0.4500 -1.09 63,077 19
SCSC ScanSource, Inc. 09/08 44.4600 -0.4600 -1.02 192,979 19
AGYS Agilysys 09/08 113.9400 3.3800 3.06 252,838 19