首頁 / 個股資料 / 相關公司 / ETF成分股
Ooma Inc
〈OOMA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 22
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 21
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 21
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 21
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 21
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 21
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 21
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 21
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 21
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 21
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 21
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 21
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 21
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 21
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 21
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 20
YELP Yelp 09/05 32.0000 0.3000 0.95 657,943 20
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,855 20
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 20
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 20
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 20
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 20
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 20
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 20
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 20
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 20
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,835 20
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 20
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 20
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 20
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 20
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 20
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 20
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 20
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 20
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 20
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,893 20
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,462 20
IBEX IBEX 09/05 29.3600 -0.0500 -0.17 72,218 20
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,318 20
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 20
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 20
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 20
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 20
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 20
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 20
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 20
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 20
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 20
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 20
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 20
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 20
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 20
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 20
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 20
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 20
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 20
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 20
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 20
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 20
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 20
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 20
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 19
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 19
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 19
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 19
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 19
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 19
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 19
FOLD Amicus Therapeutics 09/05 7.9900 -0.0300 -0.37 5,559,297 19
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 19
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 19
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 19
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 19
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,660 19
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,189 19
NATH Nathan's Famous, Inc. 09/05 105.0000 -0.5700 -0.54 17,942 19
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 19
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 19
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 19
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 19
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 19
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 19
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 19
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 243,021 19
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 19
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 19
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 19
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 19
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 19
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 19
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 19
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 19
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 19
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 19
NVEC NVE Corporation 09/05 66.7250 1.4650 2.24 42,401 19
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,664 19
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 19
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 19
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 19
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,210 19
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 19
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 19
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 19
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 19
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 19
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,943 19
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,440,087 19
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 19
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 19
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 19
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 19
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 19
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 19
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,257 19
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 19
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 19
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,923 19
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,531 19
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 19
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 19
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 19
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 19
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 19
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 19
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 19
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 19
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 19
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 19
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 19
IRMD iRadimed 09/05 71.9900 -0.1500 -0.21 22,289 19
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 19
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 19
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 19
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 19
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 19
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 19
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 19
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 19
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,092 19
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 19
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 19
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 19
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 19
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 19
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 19
CPRX Catalyst 09/05 20.2900 0.4900 2.47 2,481,110 19
MOD Modine 09/05 135.1900 -0.8000 -0.59 839,147 19
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 19