首頁 / 個股資料 / 相關公司 / ETF成分股
ON24, Inc.
〈ONTF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,380 17
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,487 17
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,877 16
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 16
BOX Box 09/05 32.7700 0.0300 0.09 1,628,444 16
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,689 16
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 16
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 16
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 16
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,039 16
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,629 16
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 15
MITK Mitek Systems 09/05 9.8100 0.1500 1.55 366,841 15
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 15
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 15
TRNS Transcat 09/05 78.1800 0.5300 0.68 186,778 15
SPFI South Plains Financial 09/05 40.5000 -0.5400 -1.32 30,096 15
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,988 15
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 15
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 15
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,568 15
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 15
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 15
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 15
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 15
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 15
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,186 15
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 15
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 15
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 15
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 15
HTB HomeTrust Bancshares 09/05 41.2300 -0.2700 -0.65 64,028 15
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 15
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 15
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 15
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 15
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 15
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 15
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 15
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 15
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,382 15
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 15
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,626 15
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,594 15
VVX V2X 09/05 56.6800 1.2300 2.22 358,385 15
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 15
PSTL Postal Realty Trust 09/05 15.9600 0.0700 0.44 120,122 15
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 15
AAOI Applied Optoelectronics 09/05 23.9900 0.6700 2.87 3,867,467 15
ALRS Alerus Financial 09/05 22.5800 -0.2200 -0.96 55,968 15
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 15
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 15
CBAN Colony Bankcorp 09/05 17.1000 -0.3400 -1.95 41,305 15
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 15
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 15
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 15
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 15
MCBS Metrocity Bankshares 09/05 29.4900 -0.4500 -1.50 35,892 15
ANGI Angi 09/05 18.3000 0.4000 2.23 695,505 15
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 15
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 15
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 15
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 15
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 15
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 15
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,293 15
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 15
FSLY Fastly 09/05 7.4300 0.1300 1.78 2,162,599 15
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,978 15
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 15
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 15
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 15
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 15
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 15
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,322 15
PENG Penguin Solutions 09/05 24.8700 0.1600 0.65 524,500 15
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 15
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 15
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 15
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 15
MBWM Mercantile Bank 09/05 48.6800 -0.4600 -0.94 47,487 15
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,957 15
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 15
CCSI Consensus Cloud Solutions 09/05 26.8100 0.1300 0.49 86,380 15
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 15
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,536 15
HTO H2O America 09/05 50.4700 0.5300 1.06 174,379 15
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 15
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 15
OBK Origin Bank 09/05 38.6500 -0.4400 -1.13 94,932 15
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,164 15
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 15
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 15
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 15
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,441 15
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 15
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 15
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 15
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,405 14
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 14
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 14
BOC Boston Omaha 09/05 13.5000 0.1900 1.43 149,146 14
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 14
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 14
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 14
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,275 14
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 14
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 14
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 14
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 14
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 14
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,024 14
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,529 14
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 14
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 14
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,252 14
FCPT Four Corners Property Trust 09/05 26.1100 0.1000 0.38 865,244 14
WULF TeraWulf 09/05 9.1300 0.2600 2.93 26,967,521 14
BNL Broadstone Net Lease 09/05 18.6800 0.2000 1.08 995,887 14
SILA Sila Realty Trust 09/05 25.4600 0.4200 1.68 220,626 14
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 14
NVRI Enviri 09/05 11.7600 0.0200 0.17 1,429,056 14
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 14
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 14
FDMT 4D Molecular Therapeutics 09/05 7.2700 0.6600 9.98 766,262 14
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 14
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 14
NLOP Net Lease Office Properties 09/05 29.3900 -0.0200 -0.07 58,031 14
CARE Carter Bankshares 09/05 19.5000 -0.0900 -0.46 80,686 14
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,831,159 14
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,555 14
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,659 14
CSR Centerspace 09/05 60.5000 0.8300 1.39 140,651 14
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 14
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 14
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 14
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 14
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,650 14
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 14
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 14
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 14
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,627 14
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 14
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 14
WLDN Willdan Group, Inc. 09/05 98.8600 -4.2800 -4.15 479,418 14
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 14
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 14
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 14
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 14
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 14
TWI Titan 09/05 8.7900 0.0200 0.23 278,488 14
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 14
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 14
CBNK Capital Bancorp 09/05 34.0800 -0.7400 -2.13 49,175 14
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 14
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 14
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,301 14
REFI Chicago Atlantic Real Estate Finance 09/05 14.4000 0.0500 0.35 89,263 14
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,560 14
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 14
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 14
XPRO Expro 09/05 12.4100 -0.1200 -0.96 1,766,710 14
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 14
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 14
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 14
INDI indie Semiconductor 09/05 4.3000 0.0200 0.47 2,581,094 14
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 14
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 14
AGIO Agios Pharmaceuticals 09/05 36.0100 -0.1200 -0.33 1,481,646 14
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 14
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,613 14
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 14
BL BlackLine 09/05 53.6100 0.5400 1.02 756,409 14
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 14
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 14
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 14
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 14
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,664 14
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,097,651 14
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,538 14
FULC Fulcrum Therapeutics 09/05 7.6600 0.7800 11.34 599,080 14
SYNA Synaptics 09/05 69.9000 0.3400 0.49 348,305 14
GLRE Greenlight Capital Re 09/05 12.7400 -0.0600 -0.47 78,710 14
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,459 14
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,943 14
EBC Eastern Bankshares 09/05 17.3000 -0.0500 -0.29 1,379,823 14
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 14
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 14
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 14
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 14
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 14
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 14
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 14
CRSR Corsair 09/05 8.8400 -0.1200 -1.34 593,465 14
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 14
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,767 14
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 14
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 14
CNOB ConnectOne 09/05 25.5800 0 0 325,828 14
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 14
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 14
NECB NorthEast Community Bank 09/05 22.1800 -0.3500 -1.55 18,406 14
AIOT PowerFleet 09/05 5.0200 0.5500 12.30 3,398,605 14
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 14
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,131 14
HLIT Harmonic 09/05 10.0400 0.1200 1.21 971,009 14
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 14
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,667 14
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,499 14
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 14
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 14
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 14
ELME Elme Communities 09/05 17.2200 0.0900 0.53 817,341 14
OLO Olo 09/05 10.2600 0 0 9,151,101 14
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 14
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 14
CZFS Citizens Financial Services 09/05 61.4100 -0.4000 -0.65 3,150 14
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 14
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 14
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 14
DJCO Daily Journal 09/05 490.6100 0.5800 0.12 66,582 14
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,378 14
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 14
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 14
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,976 14
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 14
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,324 14
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 14
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 14
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 14
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 14
SCL Stepan 09/05 50.1500 0.6500 1.31 147,947 14
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,368 14
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 14
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 14
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 14
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,119 14
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,478 14
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 14
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 14
AMTB Amerant Bancorp - Class A 09/05 21.2800 -0.3700 -1.71 164,262 14
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 784,012 14
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 14
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 14
FBRT Franklin BSP Realty Trust 09/05 11.6700 0.0100 0.09 303,326 14
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,531 14
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 14
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,488 14
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 14
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 14
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,302 14
FSBC Five Star Bank 09/05 32.8300 -0.2600 -0.79 22,442 14
AMLX Amylyx Pharmaceuticals 09/05 10.2000 0.2500 2.51 1,752,309 14
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 14
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 14
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,798 14
NTST NetSTREIT 09/05 17.9700 0.1100 0.62 866,841 14
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 14
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 14
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 14
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 14
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 14
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 14
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 14
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 14
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 14
HNI HNI 09/05 46.7200 0.4900 1.06 597,906 14
FLYW Flywire 09/05 12.9900 -0.0600 -0.46 1,496,554 14
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 14
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,905 14
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 14
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,358,009 14
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 14
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,359 14
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 14
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 14
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,311 14
CRGY Crescent Energy 09/05 8.7600 -0.4800 -5.19 7,782,450 14
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,845,532 14
BHRB Burke & Herbert Financial Services 09/05 62.9000 -0.9700 -1.52 33,729 14
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 14
HNST Honest 09/05 4.0100 0.0400 1.01 2,475,221 14
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 14
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 14
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 14
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 14
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 14
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 14
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 14
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,755 14
REAL RealReal 09/05 8.6700 -0.0100 -0.12 2,974,545 14
APLD Applied Digital 09/05 13.8900 -0.4400 -3.07 16,356,731 14
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 14
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 14
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 14
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 14
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,340 14
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,903 14
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 14
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,412 14
SDRL Seadrill 09/05 32.7600 0.0200 0.06 575,784 14
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,566 14
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 14
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 14
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 14
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 14
IIIV i3 Verticals 09/05 30.5800 0.4400 1.46 120,711 14
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 14
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,470 14
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 14
AHR American Healthcare REIT 09/05 42.7300 0.0100 0.02 1,605,580 14
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 14
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,211 14
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 14
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,477 14
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 14
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 14
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,179 14
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 14
PECO Phillips Edison 09/05 36.1500 0.1200 0.33 550,677 14
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 14
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 14
INVX Innovex 09/05 16.8200 -0.4400 -2.55 248,672 14
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 14
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,949 14
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 14
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 14
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 14
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 14
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 14
BRSP BrightSpire Capital 09/05 5.9400 0.0400 0.68 626,587 14
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 14
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 14
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 14
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 14
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 14
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 14
GLUE Monte Rosa Therapeutics 09/05 4.9400 0.0300 0.61 330,609 14
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,142 14
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 14
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,958 14
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 14
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 14
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 14
AKBA Akebia Therapeutics 09/05 2.9600 -0.0600 -1.99 5,955,866 14
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 14
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 14
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 14
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 14
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 14
PGY Pagaya 09/05 37.2600 0.0800 0.22 3,437,840 14
HIPO Hippo 09/05 33.2400 0.3200 0.97 160,064 14
BLX Banco Latinoamericano de Comerci 09/05 46.6600 -0.0900 -0.19 119,213 14
KOD Kodiak Sciences 09/05 10.5200 1.9700 23.04 787,366 14
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 14
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 14
VYX NCR Voyix 09/05 13.3100 0.6900 5.47 2,070,372 14
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 14
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,322 14
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 14
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 14
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 14
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,839 14
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,202 14
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 14
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 14
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,431,975 14
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 14
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,591 14
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 14
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,268 14
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 14
ATMU Atmus 09/05 46.0800 0.5000 1.10 542,715 14
CDXS Codexis 09/05 2.4200 0 0 722,312 14
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 14
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 14
PINE Alpine Income Property Trust 09/05 15.4700 0.2700 1.78 79,615 14
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 14
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 14
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 14
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,580 14
BFC Bank First 09/05 127.9650 -1.3050 -1.01 154,034 14
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 14
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 14
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,659 14
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 14
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 14