首頁 / 個股資料 / 相關公司 / ETF成分股
ON24, Inc.
〈ONTF〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 17
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 17
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 16
CRNC Cerence 09/03 9.6700 -0.1300 -1.33 1,131,222 16
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 16
VRNT Verint Systems 09/03 20.4100 0.0500 0.25 3,355,190 16
UIS Unisys 09/03 3.8300 0.0100 0.26 1,061,182 16
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 16
APPS Digital Turbine 09/03 4.2000 0.0500 1.20 2,285,133 16
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 16
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 16
TRC Tejon Ranch 09/03 16.8900 -0.3100 -1.80 112,390 15
MITK Mitek Systems 09/03 9.7200 -0.1500 -1.52 424,501 15
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 15
CIVB Civista Bancshares 09/03 20.7500 -0.2200 -1.05 97,734 15
LASR nLIGHT 09/03 28.7000 0.2500 0.88 1,611,445 15
CCBG Capital City Bank Group 09/03 43.1400 -0.1800 -0.42 28,311 15
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 15
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 15
VVX V2X 09/03 55.2700 -1.6900 -2.97 253,074 15
HSTM HealthStream 09/03 28.0600 0.0300 0.11 199,577 15
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 15
KE Kimball Electronics 09/03 29.2800 0.2200 0.76 219,114 15
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 15
CBAN Colony Bankcorp 09/03 17.0200 0.0300 0.18 35,793 15
HCKT Hackett Group 09/03 20.3700 -0.2200 -1.07 200,670 15
PSTL Postal Realty Trust 09/03 15.7500 -0.0300 -0.19 133,339 15
AOSL Alpha and Omega Semiconductor 09/03 27.7900 -0.4700 -1.66 211,764 15
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 15
VPG Vishay Precision 09/03 28.2000 0.2200 0.79 83,085 15
ETD Ethan Allen 09/03 28.9500 -0.2100 -0.72 287,794 15
SFIX Stitch Fix 09/03 5.3000 0.1000 1.92 1,672,016 15
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 15
MBWM Mercantile Bank 09/03 48.7100 -0.3500 -0.71 50,842 15
TPB Turning Point 09/03 96.9900 -2.2700 -2.29 315,616 15
TSBK Timberland Bancorp, Inc. 09/03 33.9500 0.5050 1.51 63,135 15
CTO CTO Realty Growth 09/03 17.1300 0.1200 0.71 204,178 15
DOMO Domo 09/03 14.5700 0.3600 2.53 772,126 15
TRST TrustCo Bank Corp NY 09/03 40.0800 -0.0300 -0.07 146,758 15
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 15
KOP Koppers Holdings Inc. 09/03 28.0800 -0.2400 -0.85 173,089 15
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 15
PLOW Douglas Dynamics 09/03 32.7400 -0.6700 -2.01 238,228 15
TCMD Tactile Systems Technology 09/03 13.2400 -0.2100 -1.56 357,120 15
DGII Digi International 09/03 33.8800 0.1400 0.41 130,539 15
MSBI Midland States Bancorp 09/03 18.3100 -0.1600 -0.87 101,870 15
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 15
CCSI Consensus Cloud Solutions 09/03 26.3900 -0.1000 -0.38 85,220 15
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 15
KLIC Kulicke and Soffa 09/03 36.3700 -0.1500 -0.41 1,081,540 15
HTB HomeTrust Bancshares 09/03 41.0400 -0.0100 -0.02 53,140 15
MLR Miller Industries 09/03 40.5500 -0.1700 -0.42 90,398 15
MCBS Metrocity Bankshares 09/03 29.3850 -0.1850 -0.63 37,939 15
ANGI Angi 09/03 17.8500 0.2900 1.65 597,464 15
FPI Farmland Partners 09/03 10.6100 -0.0600 -0.56 365,640 15
GSBC Great Southern Bancorp 09/03 63.4100 0.2200 0.35 28,222 15
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 15
WTBA West Bancorporation 09/03 20.0450 0.0250 0.12 27,124 15
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 15
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 15
HBCP Home Bancorp 09/03 55.8200 -0.1600 -0.29 34,574 15
TREE LendingTree 09/03 68.4700 0.6300 0.93 176,901 15
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 15
FCBC First Community Bankshares 09/03 37.3200 -0.1400 -0.37 27,938 15
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 15
PENG Penguin Solutions 09/03 23.8200 -0.0200 -0.08 709,130 15
OSPN OneSpan 09/03 15.1300 0.2000 1.34 382,425 15
CZNC Citizens & Northern 09/03 20.0500 -0.2200 -1.09 16,575 15
RBBN Ribbon Communications 09/03 4.0100 -0.0100 -0.25 536,780 15
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 15
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 15
PFIS Peoples Financial Services 09/03 52.5700 -0.1400 -0.27 60,074 15
GNTY Guaranty Bancshares 09/03 48.6300 -0.0500 -0.10 37,138 15
FNLC The First Bancorp, Inc. 09/03 27.0300 -0.0100 -0.04 20,789 15
FBIZ First Business Financial Services 09/03 51.7100 -0.0900 -0.17 24,114 15
SPOK Spok 09/03 18.0300 -0.0800 -0.44 143,235 15
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 15
FSLY Fastly 09/03 7.3600 -0.0900 -1.21 1,971,540 15
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 15
CLFD Clearfield 09/03 31.6600 -0.4800 -1.49 125,903 15
SMBK SmartFinancial 09/03 36.8600 -0.1700 -0.46 36,014 15
SIGA SIGA Technologies 09/03 8.6100 -0.0200 -0.23 455,347 15
CEVA CEVA, 09/03 21.7700 -0.0600 -0.27 146,355 15
TRNS Transcat 09/03 80.1200 -3.8000 -4.53 105,551 15
SPFI South Plains Financial 09/03 40.4100 -0.1900 -0.47 35,348 15
BWB Bridgewater Bancshares 09/03 16.2300 -0.2400 -1.46 21,887 15
DAKT Daktronics 09/03 17.0400 -0.1600 -0.93 241,031 15
PLAB Photronics 09/03 21.8200 -0.2000 -0.91 1,771,818 15
AAOI Applied Optoelectronics 09/03 23.0200 -0.3300 -1.41 4,953,398 15
ALRS Alerus Financial 09/03 22.4300 -0.2200 -0.97 48,554 15
GMRE Global Medical REIT 09/03 7.3600 0.0400 0.55 473,344 15
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 15
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/03 24.8400 0.3500 1.43 230,189 15
AROW Arrow Financial 09/03 29.3400 -0.2000 -0.68 32,015 15
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 15
MEI Methode Electronics 09/03 7.6500 -0.1300 -1.67 385,179 15
EGHT 8x8 09/03 1.9800 0.0100 0.51 444,596 15
VNDA Vanda Pharmaceuticals 09/03 4.7200 0.0100 0.21 342,669 15
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 14
REAL RealReal 09/03 8.2800 0.6300 8.24 4,627,509 14
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 14
APLD Applied Digital 09/03 14.3800 -0.8800 -5.77 19,046,060 14
AHH Armada Hoffler Properties, Inc. 09/03 7.1100 0 0 362,725 14
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 14
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 14
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 14
YEXT Yext 09/03 9.1600 0.1900 2.12 901,103 14
PTON Peloton Interactive 09/03 7.6000 0.2350 3.19 7,676,396 14
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,521 14
HNST Honest 09/03 3.9600 0.1200 3.13 3,750,789 14
WULF TeraWulf 09/03 8.9800 -0.6500 -6.75 35,246,668 14
BNL Broadstone Net Lease 09/03 18.6100 0.1500 0.81 1,500,102 14
SILA Sila Realty Trust 09/03 24.9300 0.2300 0.93 208,957 14
AMLX Amylyx Pharmaceuticals 09/03 9.8400 -0.1400 -1.40 1,638,496 14
OFG OFG 09/03 44.4800 0 0 171,388 14
RBB RBB Bancorp 09/03 19.9000 -0.0700 -0.35 42,948 14
NTST NetSTREIT 09/03 17.6000 -0.2100 -1.18 1,467,002 14
CARS Cars.com 09/03 12.9400 0.2000 1.57 531,477 14
FLYW Flywire 09/03 13.1800 0.0500 0.38 1,907,558 14
CBL CBL 09/03 31.3600 0.0400 0.13 87,417 14
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 14
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 14
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 14
INVX Innovex 09/03 16.6100 -0.4700 -2.75 267,387 14
EFC Ellington Financial 09/03 13.6700 0.0900 0.66 1,260,377 14
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 14
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 14
FORM FormFactor 09/03 28.4500 0.0200 0.07 510,836 14
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 14
ATMU Atmus 09/03 44.6800 -0.1000 -0.22 918,685 14
CDXS Codexis 09/03 2.4100 -0.1000 -3.98 1,448,760 14
SMP Standard Motor Products 09/03 39.2500 -0.2000 -0.51 128,471 14
FSBW FS Bancorp 09/03 42.3400 0.1600 0.38 13,035 14
PAR PAR Technology 09/03 49.1300 -0.1300 -0.26 821,996 14
BZH Beazer Homes USA 09/03 24.8200 -0.0200 -0.08 326,439 14
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 14
DCO Ducommun 09/03 89.7400 -1.2100 -1.33 115,777 14
FRBA First Bank 09/03 16.7400 -0.0100 -0.06 47,225 14
NTB Bank of N.T. Butterfield & Son 09/03 44.3800 -0.0300 -0.07 273,571 14
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 14
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 14
CVGW Calavo Growers, Inc. 09/03 27.3700 0.1900 0.70 122,228 14
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 14
MXL MaxLinear 09/03 15.2300 -0.3900 -2.50 1,101,027 14
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 14
MARA MARA Holdings 09/03 15.8900 -0.1700 -1.06 56,723,910 14
IDT IDT 09/03 64.9400 0.8800 1.37 106,598 14
DBD Diebold Nixdorf 09/03 59.8400 0.2400 0.40 184,224 14
BMRC Bank of Marin 09/03 24.1400 -0.1200 -0.49 83,313 14
EYE National Vision Holdings 09/03 22.7900 0.8500 3.87 2,739,358 14
OLP One Liberty Properties, Inc. 09/03 23.4200 -0.0900 -0.38 47,486 14
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 14
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 14
LC LendingClub 09/03 16.3600 -0.2600 -1.56 1,402,323 14
CNNE Cannae Holdings 09/03 18.7400 0.1900 1.02 632,483 14
BCML BayCom 09/03 29.7600 -0.0900 -0.30 7,303 14
CCNE CNB Financial 09/03 26.0100 -0.0700 -0.27 134,048 14
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 14
TDW Tidewater 09/03 56.4700 -2.2800 -3.88 1,018,773 14
ALGT Allegiant Travel 09/03 65.8400 1.3550 2.10 337,529 14
CNOB ConnectOne 09/03 25.1300 -0.2700 -1.06 251,562 14
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 14
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 14
NECB NorthEast Community Bank 09/03 22.0500 0.0400 0.18 37,937 14
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 14
CZFS Citizens Financial Services 09/03 60.0500 0.2100 0.35 6,756 14
BY Byline Bancorp 09/03 28.8400 0 0 164,751 14
HLIT Harmonic 09/03 9.7700 0.1700 1.77 900,948 14
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 14
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 14
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 14
CNXN PC Connection 09/03 64.6100 0.5100 0.80 92,353 14
ORRF Orrstown Financial Services 09/03 34.6400 -0.0600 -0.17 197,637 14
EBS Emergent Biosolutions 09/03 7.8300 -0.3800 -4.63 1,237,900 14
DJCO Daily Journal 09/03 480.5000 3.8400 0.81 49,273 14
GLRE Greenlight Capital Re 09/03 12.6800 -0.1200 -0.94 103,628 14
STAA STAAR Surgical 09/03 27.3200 -0.4200 -1.51 866,427 14
CFFN Capitol Federal Financial 09/03 6.4200 0 0 597,386 14
GLUE Monte Rosa Therapeutics 09/03 5.0000 0.0800 1.63 284,503 14
LYTS LSI Industries Inc. 09/03 22.7600 -0.0200 -0.09 139,248 14
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 14
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 14
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 14
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 14
FULC Fulcrum Therapeutics 09/03 6.5200 0.1100 1.72 224,790 14
SYNA Synaptics 09/03 67.8400 -0.1600 -0.24 264,429 14
ADEA Adeia 09/03 15.2600 0.3600 2.42 358,415 14
TCBI Texas Capital Bancshares, Inc. 09/03 86.4000 0.4300 0.50 349,920 14
NMRK Newmark Group 09/03 17.4000 -0.2800 -1.58 1,452,195 14
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 14
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 14
MD Pediatrix Medical Group 09/03 16.6100 -0.2700 -1.60 839,513 14
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 14
WSR Whitestone REIT 09/03 12.8800 -0.0100 -0.08 132,343 14
EBC Eastern Bankshares 09/03 17.0200 -0.1100 -0.64 1,045,350 14
WASH Washington Trust Bancorp, Inc. 09/03 30.1700 -0.0600 -0.20 112,687 14
BRSP BrightSpire Capital 09/03 5.8600 0.1100 1.91 709,601 14
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 14
NCMI National CineMedia 09/03 4.4700 -0.0200 -0.45 639,208 14
AIOT PowerFleet 09/03 4.5300 -0.0100 -0.22 1,487,890 14
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 14
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 14
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 14
THR Thermon Group Holdings Inc. 09/03 25.4600 -0.8000 -3.05 246,062 14
GDEN Golden Entertainment 09/03 24.1500 -0.1200 -0.49 127,377 14
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 14
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 14
NAT Nordic American Tankers Limited 09/03 3.1700 0.0600 1.93 2,728,981 14
OIS Oil States International, Inc 09/03 5.4100 -0.1300 -2.35 544,035 14
INDI indie Semiconductor 09/03 4.3100 -0.0500 -1.15 2,024,382 14
CAL Caleres 09/03 14.9500 0.1500 1.01 1,057,740 14
BL BlackLine 09/03 52.6100 -1.3400 -2.48 925,521 14
OMCL Omnicell 09/03 32.8200 0.7200 2.24 592,948 14
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 14
DGICA Donegal Group - Class A Common Stock 09/03 18.3900 0.0400 0.22 187,629 14
IIIV i3 Verticals 09/03 29.4200 -1.2100 -3.95 240,297 14
FFWM First Foundation 09/03 5.9800 0.1400 2.40 592,023 14
FRPH FRP Holdings 09/03 25.2200 -0.2300 -0.90 35,800 14
SD SandRidge Energy 09/03 11.6400 -0.4600 -3.80 256,779 14
OXM Oxford Industries 09/03 42.2100 -0.4000 -0.94 385,989 14
TWI Titan 09/03 8.6500 -0.1100 -1.26 350,860 14
RIOT Riot Platforms 09/03 13.4500 -0.6400 -4.54 40,966,991 14
NBN Northeast Bank 09/03 109.1300 -0.2100 -0.19 44,891 14
KIDS OrthoPediatrics 09/03 20.9000 0.1000 0.48 128,362 14
PGC Peapack-Gladstone Financial Corporation 09/03 28.7600 -0.2000 -0.69 136,028 14
NVRI Enviri 09/03 11.0800 0.1300 1.19 1,230,424 14
AMTB Amerant Bancorp - Class A 09/03 21.1900 -0.0600 -0.28 113,907 14
ICHR Ichor Holdings 09/03 16.0700 -0.4100 -2.49 517,061 14
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 14
FBRT Franklin BSP Realty Trust 09/03 11.5400 0.1800 1.58 441,506 14
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 14
SCHL Scholastic Corporation 09/03 25.0500 -0.2300 -0.91 254,131 14
DCOM Dime Community Bancshares 09/03 30.3700 -0.1800 -0.59 121,604 14
GDYN Grid Dynamics 09/03 8.2100 0.2000 2.50 999,482 14
FSBC Five Star Bank 09/03 32.4100 -0.1800 -0.55 22,271 14
VYX NCR Voyix 09/03 12.7600 0.0900 0.71 1,376,806 14
BAND Bandwidth 09/03 15.3600 0.1100 0.72 512,039 14
DHIL Diamond Hill 09/03 142.0300 -0.5200 -0.36 43,041 14
FDMT 4D Molecular Therapeutics 09/03 6.4700 0.3300 5.37 662,107 14
OTTR Otter Tail Corporation 09/03 83.7400 0.2800 0.34 110,721 14
MRTN Marten Transport 09/03 11.6100 0.0100 0.09 737,993 14
PRCH Porch Group 09/03 17.8300 0.0800 0.45 2,790,085 14
ROG Rogers Corp. 09/03 76.9200 -0.4500 -0.58 218,130 14
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 14
WRLD World Acceptance Corporation 09/03 172.8800 2.9600 1.74 31,458 14
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 14
TTI Tetra Technologies 09/03 4.7200 -0.0400 -0.84 1,106,808 14
SHLS Shoals Technologies 09/03 6.7800 0.0600 0.89 10,280,160 14
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 14
GOOD Gladstone Commercial Corporation 09/03 13.0700 -0.2500 -1.88 1,733,953 14
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 14
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 14
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 14
CPS Cooper-Standard 09/03 38.0700 -0.2600 -0.68 262,962 14
PFBC Preferred Bank 09/03 94.2500 0.4300 0.46 64,525 14
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 14
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 14
PKE Park Aerospace 09/03 18.7500 -0.0100 -0.05 87,724 14
MCB Metropolitan Bank 09/03 78.4900 -0.4900 -0.62 45,192 14
FC Franklin Covey 09/03 18.8900 -0.7000 -3.57 164,143 14
AHR American Healthcare REIT 09/03 41.9900 0 0 1,801,873 14
WSBF Waterstone Financial, Inc. 09/03 14.7000 -0.1100 -0.74 55,430 14
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 14
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 14
CARE Carter Bankshares 09/03 19.3100 -0.0700 -0.36 55,586 14
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 14
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 14
EXTR Extreme Networks 09/03 21.7300 0.1600 0.74 1,191,954 14
CSR Centerspace 09/03 58.8700 0.5300 0.91 96,930 14
SDRL Seadrill 09/03 32.7800 0.4900 1.52 1,218,460 14
CASS Cass Information Systems 09/03 42.9700 -0.2500 -0.58 49,014 14
NEOG Neogen 09/03 5.7200 0.0800 1.42 2,911,565 14
CUBI Customers Bancorp 09/03 72.4300 0.8500 1.19 232,760 14
ODC Oil-Dri 09/03 61.5400 1.0200 1.69 76,905 14
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 14
DHC Diversified Healthcare Trust 09/03 3.7400 -0.0300 -0.80 435,654 14
HY Hyster-Yale 09/03 36.4400 -0.3600 -0.98 126,934 14
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 14
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 14
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 14
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 14
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 14
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 14
CRSR Corsair 09/03 8.7200 0.0600 0.69 484,755 14
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 14
KFRC Kforce 09/03 30.9000 -1.2000 -3.74 210,561 14
VTOL Bristow Group 09/03 37.0900 -0.6100 -1.62 149,754 14
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 14
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 14
BFS Saul Centers Inc. 09/03 33.3500 -0.1000 -0.30 73,946 14
ACNB ACNB Corporation 09/03 44.8800 0.0650 0.15 24,248 14
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 14
PGY Pagaya 09/03 35.2900 -1.0700 -2.94 1,919,158 14
FMNB Farmers National Banc 09/03 15.0400 0 0 93,160 14
AKBA Akebia Therapeutics 09/03 3.1200 0.0100 0.32 6,352,429 14
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 14
KOD Kodiak Sciences 09/03 8.5700 -0.0500 -0.58 647,489 14
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 14
IHRT iHeartMedia 09/03 2.3100 0.0700 3.13 551,970 14
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 14
MTW Manitowoc Company 09/03 9.9000 -0.0100 -0.10 264,409 14
QSI Quantum-Si 09/03 1.0700 -0.0100 -0.93 3,838,592 14
LILAK Liberty Latin America - Class C Common Stock 09/03 8.0700 0.0700 0.88 1,157,643 14
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 14
FMAO Farmers & Merchants Bancorp 09/03 25.9700 -0.1300 -0.50 13,564 14
HIPO Hippo 09/03 32.3700 -0.1600 -0.49 108,558 14
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 14
UNTY Unity Bancorp, Inc. 09/03 52.0700 -0.1400 -0.27 18,985 14
RM Regional Management Corp. 09/03 42.8200 -1.0200 -2.33 63,502 14
ADTN ADTRAN 09/03 9.2800 -0.1100 -1.17 742,368 14
BHB Bar Harbor Bank 09/03 31.8400 -0.1100 -0.34 30,796 14
WTTR Select Water Solutions 09/03 8.4400 0.0700 0.84 1,728,045 14
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 14
ACMR ACM Research 09/03 26.8300 -0.7500 -2.72 2,350,216 14
CRMT America's Car-Mart 09/03 44.6500 -0.4400 -0.98 222,280 14
OLO Olo 09/03 10.2700 0.0200 0.20 3,205,090 14
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 14
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 14
ACCO Acco Brands Corporation 09/03 3.9300 -0.0200 -0.51 393,255 14
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 14
CSTL Castle Biosciences 09/03 23.2000 -1.0100 -4.17 656,782 14
WLDN Willdan Group, Inc. 09/03 103.7800 -2.8900 -2.71 577,624 14
MPB Mid Penn Bancorp 09/03 29.9900 -0.1200 -0.40 89,822 14
PCB PCB Bancorp 09/03 21.7300 -0.1100 -0.50 12,678 14
WLFC Willis Lease Finance Corporation 09/03 144.1100 -1.0900 -0.75 40,433 14
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 14
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 14
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 14
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 14
NLOP Net Lease Office Properties 09/03 29.3200 0.2200 0.76 111,902 14
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 14
FFIC Flushing Financial 09/03 13.7100 -0.0100 -0.07 132,594 14
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 14
BV BrightView Holdings 09/03 14.2900 0 0 713,375 14
KRNY Kearny Financial 09/03 6.7200 -0.0200 -0.30 348,403 14
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 14
CHCT Community Healthcare Trust 09/03 15.1100 -0.0600 -0.40 124,582 14
XPRO Expro 09/03 12.0000 -0.3200 -2.60 1,045,538 14
AMAL Amalgamated Financial 09/03 28.6600 0.2200 0.77 311,926 14
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 14
HVT Haverty Furniture 09/03 22.2700 -0.1700 -0.76 132,235 14
SPNT SiriusPoint 09/03 18.8900 -0.0100 -0.05 1,503,186 14
GCO Genesco 09/03 31.5900 -0.5200 -1.62 176,603 14
BOC Boston Omaha 09/03 13.5000 -0.0900 -0.66 173,088 14
MNRO Monro 09/03 16.8600 0.3700 2.24 852,749 14
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 14
GDOT Green Dot 09/03 13.7200 -0.2200 -1.58 759,454 14
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 14
SFST Southern First Bancshares 09/03 44.3900 -0.1600 -0.36 18,495 14
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 14
SHBI Shore Bancshares 09/03 16.9200 -0.1000 -0.59 150,238 14
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 14
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 14
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 14
ANGO AngioDynamics 09/03 10.6200 0.1600 1.53 563,812 14
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 14
SWBI Smith & Wesson Brands 09/03 8.0200 -0.1100 -1.35 608,187 14
BSRR Sierra Bancorp 09/03 30.3500 -0.1100 -0.36 23,414 14
CBNK Capital Bancorp 09/03 33.9300 0.0500 0.15 44,673 14
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 14
MOFG MidWestOne 09/03 29.7300 -0.0900 -0.30 82,761 14
VSAT ViaSat 09/03 29.5000 -1.5200 -4.90 4,056,757 14
NPK National Presto Industries Inc. 09/03 106.1100 1.1000 1.05 64,509 14
HNRG Hallador Energy Company 09/03 16.3400 -0.3100 -1.86 604,863 14
REFI Chicago Atlantic Real Estate Finance 09/03 14.1200 -0.0800 -0.56 80,732 14
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 14
CRGY Crescent Energy 09/03 9.4300 -0.4700 -4.75 4,954,379 14
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 14
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 14
JBSS John B. Sanfilippo & Son 09/03 64.1300 -0.0600 -0.09 44,782 14
ASPN Aspen Aerogels 09/03 6.6700 0.0100 0.15 973,188 14
BHRB Burke & Herbert Financial Services 09/03 63.1400 0.1600 0.25 28,061 14
UHT Universal Health Realty Income Trust 09/03 40.5200 -0.1500 -0.37 45,490 14
KREF KKR Real Estate Finance Trust 09/03 9.5500 0.0500 0.53 760,002 14
MVST Microvast 09/03 2.5800 -0.0600 -2.27 2,495,321 14
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 14
UFCS United Fire Group 09/03 30.4400 0.0600 0.20 122,693 14
PBI Pitney Bowes 09/03 12.0000 -0.0100 -0.08 2,267,689 14
EBF Ennis Inc. 09/03 18.1900 -0.0500 -0.27 155,527 14
PINE Alpine Income Property Trust 09/03 15.1300 -0.0600 -0.39 68,209 14
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 14
BJRI BJ's Restaurants 09/03 33.8500 0.6900 2.08 802,311 14
HTBK Heritage Commerce 09/03 10.2200 -0.0300 -0.29 293,215 14
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 14
RAMP LiveRamp Holdings 09/03 27.3900 0.0900 0.33 533,604 14
OFIX Orthofix Medical 09/03 14.7500 -0.1400 -0.94 334,520 14
ORC Orchid Island Capital 09/03 7.1400 0.1500 2.15 4,191,663 14
ALEX Alexander & Baldwin Holdings 09/03 18.9600 -0.0200 -0.11 223,761 14