首頁 / 個股資料 / 相關公司 / ETF成分股
OneWater Marine Inc.
〈ONEW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 18
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 18
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 17
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 17
BXC BlueLinx 09/19 75.8900 -2.4700 -3.15 208,728 17
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 17
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 17
AMRK A-Mark 09/19 26.8300 -0.3200 -1.18 941,182 17
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 17
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 17
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 17
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 17
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 17
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 17
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 16
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 16
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 16
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 16
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 16
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 16
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 16
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 16
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 16
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 16
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 16
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 16
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 16
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 16
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 16
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 16
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 16
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 16
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 16
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 16
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 16
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 16
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 16
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 16
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 16
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 16
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 16
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 16
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 16
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 16
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 16
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 16
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 16
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 16
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 16
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 16
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 16
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 16
MBUU Malibu Boats, Inc. 09/19 32.0800 -1.3000 -3.89 389,626 16
MCFT MasterCraft Boat Holdings 09/19 21.6900 -0.7500 -3.34 282,342 16
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 16
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 16
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 16
NVRI Enviri 09/19 12.2800 -0.1900 -1.52 1,710,336 16
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 16
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 16
OEC Orion 09/19 8.4800 -0.2000 -2.30 1,006,422 15
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 15
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 15
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 15
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 15
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 15
MODG Topgolf Callaway Brands 09/19 9.2900 -0.2100 -2.21 3,299,788 15
MSBI Midland States Bancorp 09/19 17.9700 -0.5200 -2.81 257,039 15
MTUS Metallus 09/19 16.4100 -0.2400 -1.44 1,043,110 15
MGPI MGP Ingredients, Inc. 09/19 27.0600 -0.5500 -1.99 337,891 15
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 15
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 15
MLR Miller Industries 09/19 38.1900 -2.7700 -6.76 411,492 15
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 15
MCBS Metrocity Bankshares 09/19 29.0100 -0.8650 -2.90 111,062 15
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 15
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 15
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 15
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 15
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 15
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 15
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 15
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 15
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 15
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 15
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 15
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 15
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 15
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 15
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 15
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 15
GCT GigaCloud Technology 09/19 29.5600 0.4400 1.51 1,356,140 15
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 15
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 15
FRBA First Bank 09/19 16.6600 -0.2900 -1.71 128,805 15
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 15
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 15
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 15
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 15
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 15
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 15
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 15
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 15
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 15
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 15
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 15
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 15
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 15
HOV Hovnanian Enterprises 09/19 143.9600 -5.6100 -3.75 213,838 15
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 15
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 15
BWB Bridgewater Bancshares 09/19 17.3500 -0.3100 -1.76 263,788 15
CBAN Colony Bankcorp 09/19 17.5800 -0.6800 -3.72 262,638 15
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 15
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 15
BCML BayCom 09/19 29.7500 -1.0200 -3.31 47,829 15
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 15
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 15
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 15
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 15
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 15
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 15
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 15
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 15
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 15
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 15
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 15
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 15
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 15
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 15
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 15
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 15
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 15
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 15
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 15
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 15
ECVT Ecovyst 09/19 9.1600 -0.2000 -2.14 3,871,034 15
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 15
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 15
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 15
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 15
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 15
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 15
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 15
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 15
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 15
CRGY Crescent Energy 09/19 8.4100 -0.3700 -4.21 11,279,870 15
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 15
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 15
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 15
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 15
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 15
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 15
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 15
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 15
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 15
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 15
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 15
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 15
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 15
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 15
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 15
PRKS United Parks & Resorts 09/19 51.2100 -0.3100 -0.60 1,594,816 15
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 15
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 15
RBB RBB Bancorp 09/19 19.4500 -0.5100 -2.56 129,102 15
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 15
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 15
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 15
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 15
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 15
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 15
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 15
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 15
SFST Southern First Bancshares 09/19 45.1800 -0.3600 -0.79 37,555 15
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 15
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 15
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 15
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 15
SB Safe Bulkers Inc. 09/19 4.5300 -0.0900 -1.95 623,507 15
SNCY Sun Country Airlines 09/19 12.6200 -0.5800 -4.39 4,141,250 15
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 15
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 15
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 15
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 15
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 15
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 15
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 15
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 15
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 15
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 15
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 15
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 15
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 15
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 15
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 15
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 15
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 15
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 15
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 15
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 15
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 15
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 15
VREX Varex Imaging 09/19 12.2800 -0.0600 -0.49 763,745 15
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 15
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 15
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 15
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 15
WS Worthington Steel 09/19 33.5700 -0.0700 -0.21 1,391,187 15
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 15
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 15
WOOF Petco 09/19 3.5200 0.0100 0.28 2,736,961 15
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 15
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 15
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 15
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 15