首頁 / 個股資料 / 相關公司 / ETF成分股
Old National Bancorp
〈ONB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,981,000 127
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 693,000 108
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 107
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 106
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 104
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,174,000 99
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 99
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 503,000 99
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 96
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,187,000 96
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,214,000 96
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,226,000 95
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 95
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 354,000 94
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,086,000 94
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,552,141 93
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 92
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 958,000 92
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 91
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,055 91
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 444,000 90
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 690,052 90
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 89
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 89
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 89
DTE DTE Energy 09/05 136.6000 0.1900 0.14 976,000 89
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 88
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,190,000 87
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 87
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,223,422 87
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 86
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 86
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 514,000 86
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,156,000 85
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 84
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 83
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 83
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 82
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 82
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 82
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,498,000 81
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 405,000 81
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 870,000 81
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,642,000 81
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 80
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,258,000 80
MMS Maximus 09/05 88.2500 -0.2600 -0.29 494,000 80
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 80
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 80
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 80
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,468,000 79
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 79
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 302,000 79
TEX Terex 09/05 52.9700 1.3500 2.62 1,037,000 79
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,644,000 79
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,849,000 79
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 470,000 79
PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,483,000 79
CVLT CommVault 09/05 178.9700 1.8200 1.03 571,000 79
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,022,000 78
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 259,000 78
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 78
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 385,000 77
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,970,000 77
FAF First American 09/05 67.0600 0.7900 1.19 712,158 77
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 77
CBT Cabot 09/05 81.0500 0.0300 0.04 363,119 77
CADE Cadence Bank 09/05 37.7700 -0.1800 -0.47 2,485,000 76
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,421 76
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 76
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 420,000 76
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 76
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,312,000 76
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,896,000 75
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 75
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 777,000 75
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 75
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 75
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 222,000 75
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 339,000 75
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 618,000 75
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 75
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 75
BDC Belden 09/05 129.8300 0.2800 0.22 196,000 75
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,587,000 75
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 75
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 74
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 74
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,383 74
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,197 74
ESNT Essent 09/05 63.8600 0.0600 0.09 454,000 74
NYT New York Times 09/05 58.9900 -0.2000 -0.34 803,000 74
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 74
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 74
KBH KB Home 09/05 67.9700 2.0200 3.06 1,714,000 74
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 73
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,489 73
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,278 73
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,087,096 73
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 73
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 73
BCO Brink's 09/05 114.7400 1.0500 0.92 339,000 73
CR Crane 09/05 184.2700 -0.8200 -0.44 233,000 73
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,340 73