首頁 / 個股資料 / 相關公司 / ETF成分股
Old National Bancorp
〈ONB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,677 127
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 108
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,264 107
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,124 106
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,804 104
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 99
UBSI United Bankshares 09/05 38.2700 -0.3800 -0.98 502,972 99
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,652,271 99
CMA Comerica 09/05 68.8600 -1.7400 -2.46 1,213,628 96
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,002 96
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 96
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 95
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 95
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,441 94
HOMB Home BancShares 09/05 29.8600 -0.2300 -0.76 1,085,749 94
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,550,579 93
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,349,527 92
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 92
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 91
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,490 91
GBCI Glacier Bancorp 09/05 49.6000 -0.1400 -0.28 689,919 90
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 90
F Ford Motor 09/05 11.7400 0.0600 0.51 47,586,668 89
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,827,123 89
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 89
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 89
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,783 88
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,320 87
HR Healthcare Realty Trust 09/05 18.0600 0.5700 3.26 9,255,925 87
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,499 87
M Macy's 09/05 17.3300 0.0900 0.52 18,376,988 86
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 86
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 86
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 85
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 84
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 83
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 83
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,404 82
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 82
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,080 82
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 81
CBSH Commerce Bancshares 09/05 60.5800 -1.0700 -1.74 1,641,376 81
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,068 81
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 81
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,949,842 80
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,501 80
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,256,327 80
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,784,562 80
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,014 80
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,258 80
ZION Zions Bancorporation 09/05 56.5200 -1.5900 -2.74 1,643,380 79
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,661 79
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 79
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 79
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,468 79
PB Prosperity Bancshares 09/05 68.0300 -0.7700 -1.12 1,482,706 79
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,463 79
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 79
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 79
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,675 78
EWBC East West Bancorp 09/05 107.5750 -1.0150 -0.93 1,021,408 78
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,740,044 78
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 77
SBRA Sabra Healthcare REIT 09/05 19.0300 -0.0500 -0.26 1,969,911 77
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,065,752 77
FAF First American 09/05 67.0600 0.7900 1.19 712,158 77
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 77
HWC Hancock Whitney 09/05 62.7200 -0.8100 -1.27 853,021 76
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 76
CADE Cadence Bank 09/05 37.7700 -0.1800 -0.47 2,484,634 76
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 76
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,166 76
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 76
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 75
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,719 75
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,016 75
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 75
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,065 75
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 75
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,051,346 75
SNX TD SYNNEX 09/05 149.5200 0.3200 0.21 776,793 75
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,142 75
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,074 75
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 75
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,492,965 75
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 75
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,807 74
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 74
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,600 74
ESNT Essent 09/05 63.8600 0.0600 0.09 453,625 74
KRG Kite Realty Group Trust 09/05 23.2600 0.2300 1.00 1,294,259 74
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 74
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,458 74
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,865 74
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,435 74
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,660 73
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,998 73
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,721,898 73
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 73
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,086 73
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 73
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,284 73
KMPR Kemper 09/05 53.9700 -0.2000 -0.37 1,012,229 73
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 73