首頁 / 個股資料 / 相關公司 / ETF成分股
ON Semiconductor Corporation
〈ON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 888
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 466
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 294
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 283
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 245
QCOM QUALCOMM 09/05 159.8400 0.1300 0.08 7,954,191 214
MU Micron 09/05 131.3700 7.1600 5.76 28,416,041 207
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,046,829 207
MCHP Microchip Technology 09/05 65.9200 1.4900 2.31 7,765,189 201
NVDA NVIDIA 09/05 167.0200 -4.6400 -2.70 224,441,435 200
LRCX Lam Research 09/05 102.9500 2.5300 2.52 8,142,017 199
CTSH Cognizant 09/05 71.8200 0.3700 0.52 3,981,942 197
KLAC KLA 09/05 905.0900 31.8000 3.64 1,155,573 196
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,401,554 195
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 193
INTC Intel 09/05 24.4900 -0.1200 -0.49 55,975,270 193
TXN Texas Instruments 09/05 187.9300 0.6400 0.34 9,491,194 192
ADI Analog Devices 09/05 247.0700 0.9600 0.39 2,166,082 192
SNPS Synopsys 09/05 598.1400 -3.8200 -0.63 1,389,122 191
AAPL Apple 09/05 239.6900 -0.0900 -0.04 54,870,397 190
CDW CDW 09/05 169.7300 3.4800 2.09 1,439,016 189
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 21,050,788 189
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 186
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,994,846 186
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,953,995 185
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 185
ADBE Adobe 09/05 348.9700 4.6600 1.35 4,662,587 183
BIIB Biogen 09/05 140.6700 0.7300 0.52 1,561,897 182
EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,034 182
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,558 181
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 181
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 181
ROP Roper Technologies 09/05 518.4400 -8.6800 -1.65 700,588 181
CDNS Cadence Design Systems 09/05 351.0100 1.6800 0.48 1,115,965 180
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,413,027 178
FTNT Fortinet 09/05 78.8300 2.3900 3.13 10,495,946 178
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 178
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 177
WDC Western Digital 09/05 92.0400 1.5500 1.71 20,310,357 177
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 177
GOOGL Alphabet - Class A 09/05 235.0000 2.7000 1.16 46,588,925 176
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,670,399 176
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 175
ADSK Autodesk 09/05 326.3700 6.4400 2.01 1,632,170 175
PCAR PACCAR 09/05 99.0500 0.8400 0.86 2,084,098 175
KHC Kraft Heinz 09/05 27.2900 0.3300 1.22 14,754,336 173
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 173
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 173
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 172
FAST Fastenal 09/05 47.9900 -2.2800 -4.54 9,383,073 171
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,294,248 171
ROST Ross Stores, Inc. 09/05 150.9500 -1.8600 -1.22 2,438,403 171
TER Teradyne 09/05 120.2000 0.8100 0.68 3,531,827 171
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 171
GEHC GE HealthCare 09/05 75.7300 1.6100 2.17 3,010,746 171
REGN Regeneron Pharmaceuticals 09/05 573.3800 6.1600 1.09 960,386 171
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 171
INTU Intuit 09/05 672.8200 4.5300 0.68 1,614,148 170
AMGN Amgen Inc. 09/05 283.6400 3.5400 1.26 2,299,366 170
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,215 170
META Meta 09/05 752.4500 3.8000 0.51 9,663,441 170
PAYX Paychex 09/05 135.4400 -1.8800 -1.37 1,898,288 169
VRSK Verisk Analytics 09/05 270.3100 0.2600 0.10 1,004,964 169
AMZN Amazon 09/05 232.3300 -3.3500 -1.42 36,721,802 168
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 168
PEP PepsiCo 09/05 146.3900 -0.5000 -0.34 7,186,260 168
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 168
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,571 167
PYPL PayPal 09/05 68.2600 -0.2000 -0.29 7,794,280 167
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,465 166
ADP Automatic Data Processing 09/05 295.9700 -5.2200 -1.73 1,892,499 166
HPE HP Enterprise 09/05 23.5200 0.3600 1.55 24,237,483 165
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 165
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 165
KDP Keurig Dr Pepper 09/05 28.6500 -0.6000 -2.05 21,098,423 165
WDAY Workday 09/05 231.0800 -0.0500 -0.02 3,526,183 165
BKNG Booking Holdings 09/05 5,505.8000 -80.0600 -1.43 202,426 165
BKR Baker Hughes 09/05 45.5800 -0.7400 -1.60 4,978,751 164
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,169,328 164
IDXX IDEXX Laboratories 09/05 642.9900 2.5500 0.40 370,390 164
FANG Diamondback Energy 09/05 138.7100 -4.0300 -2.82 1,995,093 163
ODFL Old Dominion Freight Line 09/05 150.7100 1.9000 1.28 1,891,945 163
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 163
ORLY O'Reilly Automotive 09/05 104.8400 -0.2000 -0.19 4,202,700 162
CTAS Cintas 09/05 204.5000 -2.3400 -1.13 1,413,775 161
CSX CSX 09/05 32.5300 -0.1300 -0.40 9,677,388 161
ZBRA Zebra Technologies 09/05 313.8000 2.5500 0.82 454,928 160
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 160
KEYS Keysight Technologies 09/05 167.9000 0.9500 0.57 957,235 159
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 159
MDLZ Mondelez International 09/05 61.7400 0.8400 1.38 6,149,823 159
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 159
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 159
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 159
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 159
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 158
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,855,896 158
LIN Linde 09/05 469.5200 -2.8700 -0.61 1,066,225 158
SBUX Starbucks 09/05 85.4300 -1.5800 -1.82 9,047,219 156
MNST Monster Beverage 09/05 62.4600 -0.9900 -1.56 3,338,667 156
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,718,286 156
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,075,189 156
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 156