首頁 / 個股資料 / 相關公司 / ETF成分股
ON Semiconductor Corporation
〈ON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 818
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 424
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 310
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 296
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 252
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 237
QCOM QUALCOMM 10/20 167.0400 3.5900 2.20 8,194,111 218
AMAT Applied Materials 10/20 228.1300 3.1400 1.40 5,494,792 210
MU Micron 10/20 206.7700 4.3900 2.17 23,268,429 207
MCHP Microchip Technology 10/20 67.0700 1.9350 2.97 5,562,062 205
LRCX Lam Research 10/20 144.0500 2.5400 1.79 8,919,374 205
NVDA NVIDIA 10/20 182.6400 -0.5800 -0.32 128,541,265 203
KLAC KLA 10/20 1,152.8850 46.2250 4.18 1,078,652 202
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 201
CTSH Cognizant 10/20 66.7000 0.6200 0.94 2,350,358 199
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 199
INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 197
AMD AMD 10/20 240.5600 7.4800 3.21 56,741,695 197
TXN Texas Instruments 10/20 179.5850 3.0050 1.70 6,620,176 196
SNPS Synopsys 10/20 453.3500 5.7100 1.28 1,539,868 196
ADI Analog Devices 10/20 246.2200 3.3500 1.38 2,760,134 195
CDW CDW 10/20 155.3800 2.9300 1.92 1,058,372 194
AAPL Apple 10/20 262.2400 9.9500 3.94 90,483,029 191
MSFT Microsoft 10/20 516.7900 3.2100 0.63 14,665,620 191
CSCO Cisco 10/20 70.6500 0.5200 0.74 12,183,524 191
STX Seagate 10/20 214.4000 -11.0000 -4.88 4,601,975 189
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 188
GILD Gilead Sciences 10/20 123.1100 0.3000 0.24 8,149,673 188
ROP Roper Technologies 10/20 505.8900 1.3700 0.27 887,184 187
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 187
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 186
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 185
EA Electronic Arts 10/20 200.5900 0.2900 0.14 2,322,808 185
FTNT Fortinet 10/20 84.8600 1.4200 1.70 3,968,302 184
CDNS Cadence Design Systems 10/20 329.6400 3.5200 1.08 1,458,433 184
BIIB Biogen 10/20 146.6300 3.6300 2.54 1,316,452 184
ADBE Adobe 10/20 343.4000 10.1400 3.04 3,903,166 184
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 182
PANW Palo Alto 10/20 211.8200 3.9300 1.89 4,086,411 181
PCAR PACCAR 10/20 97.4800 2.7900 2.95 5,070,907 180
GOOGL Alphabet - Class A 10/20 256.5500 3.2500 1.28 22,350,077 180
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 179
ADSK Autodesk 10/20 307.9500 4.2900 1.41 885,207 179
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 179
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 177
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 177
KHC Kraft Heinz 10/20 25.7100 0.1900 0.74 10,077,559 177
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 176
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 176
REGN Regeneron Pharmaceuticals 10/20 576.7700 -1.2800 -0.22 639,173 175
TER Teradyne 10/20 139.1900 1.0300 0.75 2,346,055 175
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 175
META Meta 10/20 732.1700 15.2550 2.13 8,900,204 175
PAYX Paychex 10/20 126.5900 0.0300 0.02 2,388,069 175
FAST Fastenal 10/20 42.9900 0.5300 1.25 4,399,103 175
INTU Intuit 10/20 664.7700 3.3800 0.51 1,205,806 175
VRSK Verisk Analytics 10/20 235.2900 2.9500 1.27 953,435 175
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 174
IQV IQVIA 10/20 212.0500 7.5000 3.67 1,671,920 174
NXPI NXP Semiconductors 10/20 219.8200 5.4700 2.55 2,374,840 174
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 173
ROST Ross Stores, Inc. 10/20 157.4500 1.1400 0.73 1,691,436 173
CRWD CrowdStrike Holdings 10/20 503.6100 18.9600 3.91 2,820,084 172
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 172
ADP Automatic Data Processing 10/20 283.0300 1.7600 0.63 1,395,789 172
PEP PepsiCo 10/20 153.6400 -0.0700 -0.05 4,810,592 172
WDAY Workday 10/20 241.2000 6.9500 2.97 2,080,960 171
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 171
GEHC GE HealthCare 10/20 75.4800 1.4300 1.93 2,051,117 171
GEN Gen 10/20 26.7000 0.1800 0.68 2,746,818 171
KDP Keurig Dr Pepper 10/20 27.7500 -0.2800 -1.00 11,046,562 170
BLDR Builders FirstSource 10/20 122.4600 -0.0800 -0.07 1,539,414 170
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 169
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 169
PYPL PayPal 10/20 69.2000 1.7900 2.66 10,016,105 169
WDC Western Digital 10/20 121.5300 -4.6700 -3.70 10,172,198 168
ODFL Old Dominion Freight Line 10/20 140.7100 2.6700 1.93 2,009,063 168
IDXX IDEXX Laboratories 10/20 643.4100 8.0100 1.26 327,360 167
CSX CSX 10/20 36.6700 0.0700 0.19 14,729,546 167
TTWO Take-Two 10/20 262.2900 0.9400 0.36 1,340,184 166
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 166
BKR Baker Hughes 10/20 46.2800 1.1000 2.43 6,772,217 166
ORLY O'Reilly Automotive 10/20 100.9700 -0.6300 -0.62 4,888,407 165
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,350 165
FANG Diamondback Energy 10/20 141.1900 2.1000 1.51 2,216,565 165
BKNG Booking Holdings 10/20 5,141.8800 71.8600 1.42 299,130 165
PLTR Palantir Technologies 10/20 181.5900 3.4400 1.93 31,975,629 164
DDOG Datadog 10/20 156.2950 3.4250 2.24 2,559,220 164
XYZ Block 10/20 76.5000 1.3000 1.73 4,538,172 163
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 163
MDLZ Mondelez International 10/20 62.8100 0.3500 0.56 4,069,063 163
TSLA Tesla 10/20 447.4300 8.1200 1.85 63,650,560 162
HPE HP Enterprise 10/20 22.8700 -0.0900 -0.39 60,189,796 162
CTAS Cintas 10/20 192.3300 4.2300 2.25 3,569,281 162
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 161
ZBRA Zebra Technologies 10/20 301.4500 8.1400 2.78 383,736 161
NFLX Netflix 10/20 1,238.5600 39.2000 3.27 3,986,235 161
HPQ HP 10/20 27.6600 0.2900 1.06 7,049,727 160
KEYS Keysight Technologies 10/20 164.7500 2.5600 1.58 864,444 160
DELL Dell 10/20 147.8700 -1.7200 -1.15 5,829,581 159
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 159
LIN Linde 10/20 451.5600 0.6700 0.15 1,895,917 159
DXCM DexCom 10/20 68.4300 1.8300 2.75 4,724,688 159
GLW Corning 10/20 85.2800 0.7900 0.94 4,859,744 159