首頁 / 個股資料 / 相關公司 / ETF成分股
ON Semiconductor Corporation
〈ON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 888
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 466
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 295
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 283
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 244
QCOM QUALCOMM 09/03 157.2800 -1.5000 -0.94 6,336,394 213
MU Micron 09/03 118.7200 0.2400 0.20 14,101,285 207
AMAT Applied Materials 09/03 156.2500 -1.3200 -0.84 7,335,044 206
MCHP Microchip Technology 09/03 63.2800 -0.3200 -0.50 6,963,626 201
NVDA NVIDIA 09/03 170.6200 -0.1600 -0.09 164,424,873 200
LRCX Lam Research 09/03 97.7400 0.7100 0.73 11,023,278 199
CTSH Cognizant 09/03 71.8200 0.0400 0.06 3,186,572 198
KLAC KLA 09/03 843.9000 -2.4500 -0.29 933,710 195
AVGO Broadcom 09/03 302.3900 4.1500 1.39 18,529,390 195
INTC Intel 09/03 24.0000 -0.2100 -0.87 47,822,866 194
AMD AMD 09/03 162.1300 -0.1900 -0.12 30,752,786 193
TXN Texas Instruments 09/03 195.7400 -4.0700 -2.04 7,039,564 192
AAPL Apple 09/03 238.4700 8.7500 3.81 66,427,835 192
ADI Analog Devices 09/03 244.5500 -3.7700 -1.52 3,024,556 191
SNPS Synopsys 09/03 592.1200 0.1100 0.02 973,650 191
CSCO Cisco 09/03 67.6700 -0.1300 -0.19 14,320,143 190
CDW CDW 09/03 163.3700 1.1000 0.68 844,283 189
MSFT Microsoft 09/03 505.3500 0.2300 0.05 16,345,078 187
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 187
GILD Gilead Sciences 09/03 112.9900 0.2800 0.25 4,546,462 185
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 184
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 183
ADBE Adobe 09/03 348.5000 2.8700 0.83 3,035,328 183
BIIB Biogen 09/03 141.6200 1.9900 1.43 2,279,528 181
ROP Roper Technologies 09/03 524.1300 5.1400 0.99 713,035 181
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 181
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 181
EA Electronic Arts 09/03 167.8600 -3.5900 -2.09 2,753,096 181
CDNS Cadence Design Systems 09/03 347.3200 4.5100 1.32 1,141,449 180
FTNT Fortinet 09/03 76.5800 -0.3450 -0.45 4,857,789 178
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 178
WDC Western Digital 09/03 86.0000 4.0900 4.99 12,194,810 177
NTAP NetApp 09/03 116.4700 1.1000 0.95 1,982,335 177
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 177
GOOGL Alphabet - Class A 09/03 230.6600 19.3100 9.14 103,336,125 177
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 176
PANW Palo Alto 09/03 191.5300 1.0100 0.53 5,482,571 175
PCAR PACCAR 09/03 96.2200 -2.6400 -2.67 2,131,439 175
ADSK Autodesk 09/03 317.5100 -1.6500 -0.52 1,943,176 175
KHC Kraft Heinz 09/03 26.9300 0.9100 3.50 19,076,252 174
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 174
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 173
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 172
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 172
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 172
REGN Regeneron Pharmaceuticals 09/03 563.8000 -14.1000 -2.44 1,118,627 171
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 171
GEHC GE HealthCare 09/03 72.3800 0.7800 1.09 3,882,870 171
ROST Ross Stores, Inc. 09/03 150.7300 -0.5200 -0.34 2,701,295 171
AMGN Amgen Inc. 09/03 283.8500 -3.0700 -1.07 2,604,089 171
TER Teradyne 09/03 119.6300 -0.9800 -0.81 3,212,759 171
FAST Fastenal 09/03 49.5200 0.3300 0.67 3,729,696 171
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 170
VRSK Verisk Analytics 09/03 268.4400 3.4400 1.30 933,452 170
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 170
INTU Intuit 09/03 668.6800 6.6900 1.01 1,987,260 170
META Meta 09/03 737.0500 1.9400 0.26 7,699,332 170
PAYX Paychex 09/03 135.6300 -0.3300 -0.24 1,549,203 169
IQV IQVIA 09/03 184.6200 0.8800 0.48 1,194,081 169
AMZN Amazon 09/03 225.9900 0.6500 0.29 29,223,134 168
NXPI NXP Semiconductors 09/03 228.2000 -4.4600 -1.92 2,826,272 168
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 168
PEP PepsiCo 09/03 148.6400 -1.6400 -1.09 11,259,203 167
PYPL PayPal 09/03 69.6400 0.3900 0.56 11,808,213 167
ADP Automatic Data Processing 09/03 298.8600 -0.9100 -0.30 1,448,332 166
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 166
KDP Keurig Dr Pepper 09/03 29.0900 0.1800 0.62 37,011,415 166
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 166
WDAY Workday 09/03 233.4300 4.5400 1.98 3,529,084 166
TTWO Take-Two 09/03 238.8600 -2.0900 -0.87 1,208,772 166
BKNG Booking Holdings 09/03 5,582.9500 77.4000 1.41 189,831 165
IDXX IDEXX Laboratories 09/03 633.9500 -5.5000 -0.86 373,575 164
BKR Baker Hughes 09/03 45.0000 -0.3600 -0.79 6,486,758 164
HPE HP Enterprise 09/03 22.8200 0.1400 0.62 34,179,887 164
FANG Diamondback Energy 09/03 142.2900 -7.5700 -5.05 1,953,242 163
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 163
CRWD CrowdStrike Holdings 09/03 413.2000 -0.3000 -0.07 3,036,499 163
ODFL Old Dominion Freight Line 09/03 148.1100 -1.7900 -1.19 1,485,911 162
ORLY O'Reilly Automotive 09/03 103.8400 0.6500 0.63 3,123,283 162
CSX CSX 09/03 32.2800 0.0900 0.28 18,564,748 162
CTAS Cintas 09/03 205.6100 0.1000 0.05 2,298,853 161
HPQ HP 09/03 28.7000 -0.2400 -0.83 8,245,497 160
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 160
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 160
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 159
LIN Linde 09/03 471.7800 -2.3600 -0.50 1,617,964 159
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 159
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 159
MDLZ Mondelez International 09/03 61.3000 -0.4900 -0.79 10,566,651 159
ZBRA Zebra Technologies 09/03 305.7100 -1.3600 -0.44 350,302 159
PLTR Palantir Technologies 09/03 154.9000 -2.1900 -1.39 66,052,296 158
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 158
KEYS Keysight Technologies 09/03 165.3200 1.5300 0.93 976,146 158
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 157
SBUX Starbucks 09/03 87.2500 -2.5300 -2.82 10,201,030 157
MNST Monster Beverage 09/03 63.5100 0.8400 1.34 4,682,426 157