首頁 / 個股資料 / 相關公司 / ETF成分股
Universal Display Corporation
〈OLED〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 83
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 83
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 79
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 78
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 78
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 77
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 77
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 77
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 76
DLB Dolby Laboratories 09/19 71.5800 -0.5200 -0.72 2,062,878 76
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 75
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 75
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 75
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 75
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 74
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 74
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 74
LFUS Littelfuse 09/19 262.7000 -3.7900 -1.42 282,490 74
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 74
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 74
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 74
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 73
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 73
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 73
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 73
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 73
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 73
WTFC Wintrust Financial 09/19 135.0800 -1.6600 -1.21 880,241 73
DBX Dropbox 09/19 30.6100 -0.1800 -0.58 10,259,112 73
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 72
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 72
CBSH Commerce Bancshares 09/19 59.2300 -1.0200 -1.69 2,672,894 71
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 71
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 71
SNX TD SYNNEX 09/19 149.9800 -0.7900 -0.52 1,854,686 71
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 71
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 70
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 70
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 70
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 70
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 70
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 70
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 70
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 70
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 70
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 69
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 69
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 69
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 69
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 69
MTSI MACOM Technology Solutions 09/19 127.1200 -2.6100 -2.01 5,914,965 69
PNFP Pinnacle Financial Partners, Inc. 09/19 96.0200 -1.6600 -1.70 2,081,228 69
ONTO Onto Innovation 09/19 122.6700 -0.6600 -0.54 5,037,313 69
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 69
KD Kyndryl 09/19 31.3500 -0.1300 -0.41 4,131,241 69
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 69
PSTG Pure Storage 09/19 87.8700 0.8100 0.93 4,828,904 68
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 68
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 68
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 68
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 68
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 68
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 68
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 68
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 68
CART Maplebear 09/19 41.5000 -3.9000 -8.59 17,161,272 68
ZION Zions Bancorporation 09/19 58.7000 -0.4500 -0.76 3,450,966 68
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 67
GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 67
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 67
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 67
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 67
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 67
FND Floor & Decor Holdings 09/19 83.3700 -3.7400 -4.29 2,745,421 67
MTG MGIC Investment Corporation 09/19 28.3300 -0.1700 -0.60 10,318,019 67
GME GameStop 09/19 26.0800 0.2000 0.77 9,567,601 67
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 67
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 67
FIVE Five Below 09/19 151.9900 -3.4500 -2.22 2,241,096 67
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 66
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 66
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 66
BRKR Bruker 09/19 33.1700 -0.1000 -0.30 4,516,545 66
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 66
AGCO AGCO 09/19 109.6600 -0.5800 -0.53 1,294,520 66
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 66
SNV Synovus Financial 09/19 50.9800 -1.1300 -2.17 2,699,651 66
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 66
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 66
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 66
WSO Watsco 09/19 389.8500 5.6000 1.46 634,250 66
KNSL Kinsale Capital Group 09/19 428.7100 1.3900 0.33 324,890 66
BRBR BellRing Brands 09/19 36.0000 -0.6800 -1.85 3,589,184 66
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 66
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 66
CACI CACI International 09/19 498.8100 2.3100 0.47 286,227 66
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 66
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 66
MIDD The Middleby Corporation 09/19 134.8500 -0.3100 -0.23 1,979,792 65
WING Wingstop 09/19 253.5500 -2.3200 -0.91 1,031,035 65
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 65
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 65
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 65
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 65
SF Stifel Financial Corp. 09/19 115.0000 -0.5700 -0.49 2,585,814 65
KNX Knight-Swift Transportation 09/19 40.0400 -1.2800 -3.10 3,994,561 65
TOL Toll Brothers 09/19 139.6900 -0.1500 -0.11 3,055,867 65
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 65
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 65
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 65
NNN NNN REIT 09/19 42.1200 -0.1600 -0.38 1,724,917 65
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 65
EVR Evercore 09/19 355.8800 -6.9100 -1.90 1,323,111 65
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 65
VOYA Voya Financial 09/19 76.6100 -0.4100 -0.53 1,063,795 65
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 65