首頁 / 個股資料 / 相關公司 / ETF成分股
Oceaneering International, Inc.
〈OII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 120
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 119
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 105
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 105
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 98
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 96
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 95
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 95
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 94
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 93
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 93
MUR Murphy Oil 09/04 25.6900 0.6400 2.55 2,054,655 92
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 90
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 89
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 88
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 87
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 86
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 86
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 86
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 86
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 86
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 85
PTEN Patterson-UTI Energy 09/04 5.8300 0.3100 5.62 10,548,216 83
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 83
HP Helmerich & Payne 09/04 20.8100 0.7400 3.69 1,817,149 83
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 82
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 82
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 82
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 81
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 81
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 80
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 80
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 80
KSS Kohl's Corporation 09/04 16.4200 0.5700 3.60 4,470,238 80
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 80
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 78
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 78
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 77
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 77
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 77
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 76
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 76
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 76
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 76
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 75
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 75
HBI Hanesbrands 09/04 6.3600 0.2200 3.58 4,060,734 75
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 75
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 75
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 74
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 74
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 74
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 74
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 74
GNW Genworth Financial Inc. Cl A 09/04 8.6600 0.1100 1.29 3,131,688 73
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 73
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 73
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 73
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 73
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 73
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 72
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 72
CXW CoreCivic 09/04 19.8700 -0.1900 -0.95 541,672 72
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 72
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 72
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 72
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 72
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 72
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 72
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 71
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 71
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 71
HCC Warrior Met Coal 09/04 55.1500 -0.5400 -0.97 842,571 71
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 71
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 71
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 71
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 71
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 71
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 71
URBN Urban Outfitters, Inc. 09/04 71.3500 4.5100 6.75 2,788,768 71
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 71
BTU Peabody Energy 09/04 17.4000 0.3100 1.81 4,043,228 70
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 70
TTMI TTM Technologies 09/04 46.0700 -0.1600 -0.35 1,162,583 70
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 70
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 70
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 70
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 70
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 70
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 70
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 70
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 70
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 70
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 70
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 69
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 69
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 69
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 69
FLR Fluor 09/04 41.4700 -1.4000 -3.27 4,877,978 69
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 69
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 69
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 69
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 69
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 69
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 69
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 69
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 69