首頁 / 個股資料 / 相關公司 / ETF成分股
Oceaneering International, Inc.
〈OII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,453 120
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 120
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 106
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 103
RIG Transocean 10/17 3.2600 0.0300 0.93 50,271,199 99
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 96
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 96
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 95
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 93
CNK Cinemark 10/17 26.4600 -0.0400 -0.15 3,403,799 92
TDW Tidewater 10/17 48.3000 -0.7200 -1.47 463,715 92
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 92
MUR Murphy Oil 10/17 27.8700 0.6300 2.31 2,085,490 92
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 91
CYH Community Health Systems 10/17 3.0800 0.0200 0.65 1,936,181 89
CNX CNX Resources 10/17 31.9900 0.1900 0.60 1,471,094 88
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 87
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 87
NAVI Navient 10/17 12.1900 0.0300 0.25 443,502 87
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 710,070 87
CRK Comstock Resources 10/17 17.0000 -0.7300 -4.12 3,698,240 86
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 86
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 85
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 85
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 84
SKT Tanger 10/17 32.7000 0.3700 1.14 689,735 83
HP Helmerich & Payne 10/17 23.1100 -0.0100 -0.04 1,056,456 83
PTEN Patterson-UTI Energy 10/17 5.5100 -0.1100 -1.96 7,917,429 83
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 82
HLX Helix Energy Solutions Group 10/17 6.3200 0.0600 0.96 1,338,409 81
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 81
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 80
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,511,161 80
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 80
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 80
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 79
EAT Brinker International Inc. 10/17 127.8500 -0.4300 -0.34 1,213,391 78
NBR Nabors Industries 10/17 39.8800 -0.4400 -1.09 277,765 78
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 77
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 77
GT Goodyear Tire & Rubber 10/17 6.8600 0.0300 0.44 6,927,822 76
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 76
NOG Northern Oil and Gas 10/17 21.5900 0.1700 0.79 2,122,536 76
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 76
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 76
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 76
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 76
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 75
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 75
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 75
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 74
HBI Hanesbrands 10/17 6.8900 0.0200 0.29 4,260,958 74
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 74
PBI Pitney Bowes 10/17 11.2700 0.1300 1.17 2,154,191 74
AAP Advance Auto Parts 10/17 53.7200 0.1500 0.28 1,257,682 74
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 73
OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 73
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 73
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 73
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 73
DNOW DNOW 10/17 14.0800 -0.0200 -0.14 3,440,462 73
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 73
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,107,044 73
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 73
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 73
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 73
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 72
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 72
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 72
HTZ Hertz 10/17 5.2150 -0.5650 -9.78 10,139,941 72
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 72
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 72
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 72
MD Pediatrix Medical Group 10/17 16.4500 0.2500 1.54 549,361 72
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 72
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 72
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 71
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 71
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 71
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 71
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 71
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 71
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 71
RHP Ryman Hospitality Properties, In 10/17 88.5300 0.2800 0.32 473,152 71
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 71
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 71
URBN Urban Outfitters, Inc. 10/17 66.8900 0.2900 0.44 1,998,297 70
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 70
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 70
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 70
DAN Dana 10/17 18.8900 -0.1500 -0.79 1,743,879 70
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 70
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 70
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 70
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 70
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 70
PRGS Progress Software 10/17 45.1600 0.2900 0.65 492,454 69
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 69
MHO M/I Homes 10/17 137.6400 2.5000 1.85 223,391 69
SMTC Semtech 10/17 67.7800 -2.9700 -4.20 869,144 69
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 69
BTU Peabody Energy 10/17 31.3100 -1.8400 -5.55 4,070,824 69
DY Dycom 10/17 292.4900 -2.9500 -1.00 276,400 69
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 69
BMI Badger Meter 10/17 179.9400 2.0500 1.15 296,260 69
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 69
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 69
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 69
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 69