首頁 / 個股資料 / 相關公司 / ETF成分股
Oceaneering International, Inc.
〈OII〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/02 121.8900 -0.6000 -0.49 2,449,073 120
SM SM Energy 09/02 28.9800 0.4300 1.51 1,637,730 119
CHTR Charter Communications 09/02 264.4200 -1.1600 -0.44 1,723,085 105
T AT&T 09/02 29.0800 -0.2100 -0.72 31,571,062 105
RIG Transocean 09/02 3.0600 0.0300 0.99 26,504,778 98
AEP American Electric Power 09/02 110.0900 -0.9300 -0.84 2,528,745 96
CMCSA Comcast 09/02 34.1300 0.1600 0.47 20,302,090 95
PPL PPL 09/02 36.4200 -0.0500 -0.14 4,768,655 95
TRN Trinity Industries Inc. 09/02 28.4400 0.0200 0.07 634,008 94
CNK Cinemark 09/02 25.6100 -0.1900 -0.74 5,373,684 93
THC Tenet Healthcare 09/02 185.3500 1.0200 0.55 960,767 93
MUR Murphy Oil 09/02 25.8900 1.0300 4.14 2,798,176 91
ENR Energizer Holdings 09/02 28.3100 0.7500 2.72 851,147 90
CYH Community Health Systems 09/02 2.8200 0.0600 2.17 1,781,695 89
CNX CNX Resources 09/02 29.5700 0.3700 1.27 1,290,066 88
AES The AES Corporation 09/02 13.4100 -0.1300 -0.96 7,490,669 87
M Macy's 09/02 13.4900 0.2600 1.97 13,292,614 86
NWL Newell Brands 09/02 5.8400 -0.0800 -1.35 9,617,645 86
TDW Tidewater 09/02 58.7500 -1.4500 -2.41 618,145 86
XEL Xcel Energy 09/02 72.1400 -0.2500 -0.35 3,101,423 86
CRK Comstock Resources 09/02 16.3700 0.2400 1.49 1,949,526 85
NAVI Navient 09/02 13.7300 0.0200 0.15 458,295 85
CCL Carnival Corporation 09/02 31.1600 -0.7300 -2.29 15,255,615 83
PTEN Patterson-UTI Energy 09/02 5.7400 -0.0700 -1.20 6,812,876 83
HP Helmerich & Payne 09/02 21.2300 0.3400 1.63 1,914,860 83
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 82
F Ford Motor 09/02 11.7200 -0.0500 -0.42 57,704,182 82
SKT Tanger 09/02 33.4700 -0.7100 -2.08 1,034,143 81
AAL American Airlines 09/02 13.3900 0.0200 0.15 93,846,253 81
HLX Helix Energy Solutions Group 09/02 6.5300 -0.0600 -0.91 1,259,435 80
NBR Nabors Industries 09/02 37.0800 -0.2000 -0.54 392,473 80
SO Southern 09/02 92.0900 -0.2100 -0.23 3,467,461 80
KSS Kohl's Corporation 09/02 16.1300 1.0700 7.10 7,264,054 80
EAT Brinker International Inc. 09/02 155.8600 -0.1200 -0.08 1,118,842 79
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 79
VAL Valaris 09/02 49.1300 -0.5400 -1.09 966,683 78
GT Goodyear Tire & Rubber 09/02 8.3900 -0.0900 -1.06 6,185,995 78
WHR Whirlpool 09/02 90.5500 -2.6000 -2.79 1,147,868 77
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 76
WFC Wells Fargo 09/02 81.7800 -0.4000 -0.49 13,325,976 76
SEE Sealed Air 09/02 32.0300 -0.4400 -1.36 922,188 76
NOG Northern Oil and Gas 09/02 26.7400 0.5800 2.22 1,344,312 76
ACIW ACI Worldwide 09/02 48.9800 -0.3700 -0.75 756,062 75
GE GE Aerospace 09/02 275.3900 0.1900 0.07 4,081,171 75
DTE DTE Energy 09/02 135.6500 -1.0000 -0.73 900,335 75
HBI Hanesbrands 09/02 6.1000 -0.2100 -3.33 3,700,004 75
CMC Commercial Metals Co. 09/02 57.2100 -0.4600 -0.80 625,162 75
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 75
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 74
DNOW DNOW 09/02 15.7700 -0.2300 -1.44 616,460 74
OI O-I Glass 09/02 12.8000 -0.1900 -1.46 1,599,266 74
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 74
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 74
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 73
CE Celanese 09/02 46.0700 -1.5600 -3.28 1,860,364 73
IDCC InterDigital 09/02 277.4900 5.7800 2.13 298,754 73
TEX Terex 09/02 49.9000 -0.0400 -0.08 767,484 73
PBI Pitney Bowes 09/02 12.0100 -0.1100 -0.91 2,155,583 73
GNW Genworth Financial Inc. Cl A 09/02 8.4600 -0.1100 -1.28 3,770,586 73
ATI ATI 09/02 78.3600 0.8200 1.06 1,799,424 73
BMI Badger Meter 09/02 180.9500 -1.9700 -1.08 312,417 72
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 72
ACA Arcosa 09/02 96.5500 -2.4000 -2.43 246,956 72
CXW CoreCivic 09/02 20.1100 -0.1700 -0.84 495,216 72
NE Noble 09/02 28.7400 -0.0800 -0.28 1,861,999 72
MD Pediatrix Medical Group 09/02 16.8800 -0.3300 -1.92 890,242 72
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 72
APA APA 09/02 23.8400 0.6200 2.67 6,787,407 72
NRG NRG Energy 09/02 145.1100 -0.4500 -0.31 2,499,359 71
HCC Warrior Met Coal 09/02 57.0000 -4.1400 -6.77 1,042,323 71
URBN Urban Outfitters, Inc. 09/02 67.6100 0.5300 0.79 2,880,693 71
JPM JPMorgan Chase 09/02 299.7000 -1.7200 -0.57 7,221,855 71
HTZ Hertz 09/02 5.6200 -0.1100 -1.92 4,008,401 71
KMI Kinder Morgan 09/02 26.7400 -0.2400 -0.89 10,941,298 71
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 71
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 71
IRM Iron Mountain 09/02 89.4600 -2.8700 -3.11 1,768,671 71
RHP Ryman Hospitality Properties, In 09/02 98.3600 -0.4300 -0.44 478,496 71
AAP Advance Auto Parts 09/02 59.5700 -1.4200 -2.33 1,497,272 71
SBH Sally Beauty Holdings Inc. 09/02 14.4000 0.5400 3.90 2,764,892 70
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 70
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 70
DAN Dana 09/02 20.2500 0.0900 0.45 1,643,958 70
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 70
URI United Rentals 09/02 958.7700 2.4300 0.25 468,623 70
D Dominion Energy 09/02 59.1400 -0.7600 -1.27 3,838,427 70
TTMI TTM Technologies 09/02 44.9600 0.3900 0.88 2,557,358 70
BTU Peabody Energy 09/02 16.7800 -0.6200 -3.56 3,971,928 70
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 70
BA Boeing 09/02 237.3800 2.7000 1.15 6,339,117 70
SKYW SkyWest 09/02 120.1800 -1.2200 -1.00 364,248 70
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 70
NEE NextEra Energy 09/02 72.6500 0.6000 0.83 8,661,508 70
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 69
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 69
DVA DaVita 09/02 136.9500 -0.8100 -0.59 1,039,425 69
CNP CenterPoint Energy 09/02 37.9400 0.2300 0.61 4,305,168 69
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 69
GEO Geo Group 09/02 20.9800 0.2400 1.16 3,208,787 69
FLR Fluor 09/02 41.7400 0.7200 1.76 5,208,641 69
DY Dycom 09/02 245.3100 -7.1600 -2.84 478,217 69
MHO M/I Homes 09/02 146.7100 -0.5500 -0.37 280,933 69
HI Hillenbrand 09/02 24.6600 -0.7300 -2.88 353,327 69
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 69
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 69
UAL United Airlines 09/02 104.6800 -0.3200 -0.30 7,055,016 69