首頁 / 個股資料 / 相關公司 / ETF成分股
ODDITY Tech Ltd.
〈ODD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT Nextpower 11/21 87.1300 1.3100 1.53 1,812,713 14
AMS American Shared Hospital Services 11/21 2.0700 0 0 7,484 13
IAG IAMGOLD Corp. 11/21 12.8800 0.1000 0.78 6,120,538 12
PLUS ePlus 11/21 91.5100 3.8500 4.39 176,720 11
ORA Ormat Technologies 11/21 108.5500 1.9800 1.86 625,841 11
GLBE Global-E Online 11/21 35.9000 0.5100 1.44 2,324,205 11
CCC CCC Intelligent Solutions 11/21 7.2200 0.1000 1.40 6,071,474 10
TSEM Tower Semiconductor 11/21 93.6500 2.0400 2.23 1,899,595 10
AMP Ameriprise Financial Inc. 11/21 447.5600 5.9300 1.34 524,537 10
WIX Wix.com 11/21 95.5100 -3.9600 -3.98 3,311,704 10
TRI Thomson Reuters 11/21 135.0000 3.3000 2.51 1,195,598 10
SOL Emeren 11/21 1.7900 -0.0200 -1.10 213,503 10
SUN Sunoco 11/21 55.5000 0.9000 1.65 617,125 10
SU Suncor Energy 11/21 44.3200 -0.3500 -0.78 3,697,351 9
CYBR CyberArk Software 11/21 440.0700 -4.9800 -1.12 334,883 9
CHKP Check Point Software 11/21 187.0800 3.1500 1.71 744,068 9
ENLT Enlight 11/21 35.6000 0.7350 2.11 33,542 9
BN Brookfield 11/21 44.7200 1.0200 2.33 5,435,000 9
CAMT Camtek 11/21 94.4000 -0.1600 -0.17 551,974 9
AIR AAR 11/21 77.6900 0.3400 0.44 430,023 9
RIO Rio Tinto 11/21 69.9900 1.2100 1.76 3,187,261 9
MCY Mercury General Corporation 11/21 91.5500 2.8600 3.22 227,218 8
TRN Trinity Industries Inc. 11/21 25.8000 0.3000 1.18 594,753 8
DEC Diversified Energy 11/21 14.6100 0.3000 2.10 451,674 8
ASML ASML Holding 11/21 966.5700 -14.4700 -1.47 2,481,789 8
ICG Intchains 11/21 1.5100 -0.1700 -10.12 551,070 8
SAN Banco Santander 11/21 10.1700 0.1100 1.09 3,447,998 8
SE Sea 11/21 131.3400 0.3500 0.27 7,647,468 8
BEN Franklin Resources 11/21 21.6800 0.5000 2.36 6,021,277 8
TLX Telix 11/21 8.9100 0.1400 1.60 155,883 8
NWL Newell Brands 11/21 3.3400 0.1100 3.41 15,587,171 8
PRU Prudential Financial 11/21 106.7500 2.6300 2.53 2,721,739 8
ASM Avino Silver & Gold Mines 11/21 4.3600 0.0900 2.11 4,123,426 8
SAP SAP 11/21 236.7000 2.7600 1.18 1,763,457 8
NICE NICE 11/21 105.1100 5.5100 5.53 1,655,673 8
NVMI Nova 11/21 280.4200 4.6400 1.68 413,960 8
CAR Avis Budget 11/21 131.4200 4.7700 3.77 582,202 7
ALV Autoliv 11/21 116.6700 3.9800 3.53 662,593 7
FER Ferrovial SE 11/21 62.5800 -0.0300 -0.05 913,662 7
OR OR Royalties 11/21 32.2300 -0.0100 -0.03 820,931 7
ROG Rogers Corp. 11/21 80.0800 4.5200 5.98 181,959 7
SRG Seritage Growth Properties 11/21 3.4100 -0.0300 -0.87 159,312 7
PHOE Phoenix Asia Holdings 11/21 15.2000 0 0 0 7
AGL agilon health 11/21 0.6214 0.0990 18.95 22,326,161 7
III Information Services Group 11/21 5.1300 0.1200 2.40 217,559 7
JHX James Hardie 11/21 18.6800 0.7900 4.42 7,661,198 7
PAG Penske Automotive 11/21 160.6300 4.7900 3.07 317,744 7
ARGX argenx 11/21 918.9200 0.4200 0.05 328,181 7
TEVA Teva Pharma 11/21 24.2100 -0.0700 -0.29 9,814,073 7
HAS Hasbro 11/21 79.2000 2.4400 3.18 2,961,140 7
BG Bunge 11/21 94.5800 1.7800 1.92 1,372,512 7
ALX Alexander's Inc. 11/21 207.5500 2.4000 1.17 26,775 7
MNDY monday.com 11/21 146.8500 1.6200 1.12 1,543,683 7
CLBT Cellebrite 11/21 16.8800 -0.5600 -3.21 2,255,612 7
SATS EchoStar 11/21 68.6300 1.4000 2.08 2,741,200 7
VOD Vodafone 11/21 12.1100 0.2600 2.19 6,804,188 7
AZN AstraZeneca 11/21 91.0000 2.3200 2.62 7,401,025 7
FBK FB Financial 11/21 54.3900 1.8600 3.54 356,785 7
ACAD ACADIA Pharmaceuticals 11/21 23.5600 0.6600 2.88 1,353,669 7
ORI Old Republic International Corporation 11/21 45.8300 0.7500 1.66 2,699,193 7
MC Moelis & Company 11/21 62.7200 1.8900 3.11 890,781 7
MFG Mizuho Financial Group 11/21 6.6100 0.1600 2.48 3,460,392 7
ESLT Elbit Systems 11/21 473.7100 5.3000 1.13 102,715 7
SPNS Sapiens 11/21 43.0500 -0.0400 -0.09 318,576 7
ZIM ZIM Integrated Shipping Services 11/21 16.9000 0.1500 0.90 5,633,467 7
FUTU Futu Holdings 11/21 161.5200 7.7300 5.03 2,381,563 6
CBK Commercial Bancgroup 11/21 24.3300 0.4600 1.93 18,345 6
GCT GigaCloud Technology 11/21 34.8800 3.2450 10.26 1,373,857 6
AAL American Airlines 11/21 12.8700 0.6300 5.15 64,931,991 6
BILL BILL Holdings 11/21 48.1900 1.1500 2.44 2,556,061 6
GSK GSK 11/21 47.1900 1.0800 2.34 4,235,435 6
MGIC Magic Software 11/21 22.2200 0.3750 1.72 38,170 6
GLE Global Engine 11/21 0.3883 -0.0099 -2.49 144,029 6
BB BlackBerry 11/21 4.1700 0.0400 0.97 8,653,634 6
WES Western Midstream Partners - Common Units Represe 11/21 38.9600 0.0500 0.13 880,877 6
UCB United Community Banks 11/21 30.5300 0.7800 2.62 731,355 6
SES SES 11/21 1.8100 0.0100 0.56 10,323,292 6
ENR Energizer Holdings 11/21 18.2700 0.5900 3.34 1,479,393 6
TXG 10x Genomics 11/21 18.3400 1.8800 11.42 4,086,320 6
CON Concentra 11/21 20.2300 0.7700 3.96 1,081,775 6
WFG West Fraser Timber 11/21 59.7200 1.6600 2.86 360,204 6
MTRX Matrix Service Company 11/21 11.2250 0.1650 1.49 206,755 6
CNA CNA Financial Corp. 11/21 46.4800 0.2500 0.54 324,426 6
MTX Minerals Technologies Inc. 11/21 58.7900 1.9100 3.36 169,822 6
TEL TE Connectivity 11/21 218.9300 4.4400 2.07 2,760,396 6
G Genpact 11/21 44.3600 0.6300 1.44 2,236,750 6
ICL ICL Group 11/21 5.3900 0.1100 2.08 928,412 6
FRO Frontline 11/21 25.9000 0.9100 3.64 4,494,180 6
FOUR Shift4 Payments 11/21 69.0100 3.4100 5.20 1,917,199 6
BAM Brookfield Asset Management 11/21 50.4700 0.3000 0.60 3,852,247 6
RKT Rocket 11/21 17.4400 1.2700 7.85 34,027,288 6
ADM Archer-Daniels-Midland 11/21 58.6300 0.7600 1.31 3,103,733 6
CFR Cullen/Frost Bankers Inc. 11/21 123.6400 3.7900 3.16 620,186 6
APA APA 11/21 23.9500 0.5700 2.44 5,760,857 6
STM STMicroelectronics 11/21 21.9700 0.7700 3.63 5,877,444 6
STRS Stratus Properties 11/21 21.0500 2.4400 13.11 10,278 6
RACE Ferrari 11/21 389.1900 6.0400 1.58 786,555 6
OTEX Open Text 11/21 33.0900 0.5200 1.60 850,631 6
AI C3.ai 11/21 13.6300 0.7800 6.07 8,430,044 6
APAM Artisan Partners Asset Management 11/21 41.4800 1.0400 2.57 416,921 6
PSN Parsons 11/21 81.6800 -0.3200 -0.39 886,191 6
WOR Worthington Enterprises 11/21 54.2700 1.7600 3.35 150,146 6
CAI Caris Life Sciences 11/21 24.0900 0.0600 0.25 1,531,035 6
EQT EQT 11/21 57.0300 0.6800 1.21 10,622,817 6
TSCO Tractor Supply 11/21 52.9200 0.2800 0.53 5,548,648 6
WBD Warner Bros. Discovery 11/21 23.1700 0.2900 1.27 38,219,016 6
DSY Big Tree Cloud 11/21 0.4689 -0.0147 -3.04 131,380 6
BHP BHP Group 11/21 53.0800 0.5000 0.95 2,564,431 6
FR First Industrial Realty Trust, I 11/21 56.3200 1.0400 1.88 748,754 6
CCEP Coca-Cola Europacific Partners 11/21 90.9300 1.7400 1.95 1,416,658 6
GRAB Grab 11/21 4.9000 -0.0800 -1.61 72,808,500 6
FOX Fox - Class B 11/21 59.1400 0.4900 0.84 1,168,527 6
FLS Flowserve 11/21 67.7500 1.6900 2.56 1,336,579 6
ACA Arcosa 11/21 102.4600 3.0500 3.07 220,782 6