首頁 / 個股資料 / 相關公司 / ETF成分股
ODDITY Tech Ltd.
〈ODD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 17
IAG IAMGOLD Corp. 09/04 9.4600 -0.0500 -0.53 7,630,186 15
GLBE Global-E Online 09/04 35.0600 1.5600 4.66 2,199,270 14
MNDY monday.com 09/04 182.4200 -2.7500 -1.49 1,074,466 12
SAN Banco Santander 09/04 9.5800 0.1400 1.48 2,995,207 12
RIO Rio Tinto 09/04 62.4600 -0.0200 -0.03 1,484,237 12
TLX Telix 09/04 9.0800 -0.2800 -2.99 173,629 12
TSEM Tower Semiconductor 09/04 62.9700 0.7100 1.14 1,140,301 12
SU Suncor Energy 09/04 40.1500 -0.4800 -1.18 5,360,625 11
CYBR CyberArk Software 09/04 458.1000 2.5500 0.56 970,105 11
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 11
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 11
CHKP Check Point Software 09/04 190.7700 -0.7000 -0.37 645,204 11
AMS American Shared Hospital Services 09/04 2.5500 0.0400 1.59 4,006 10
CAMT Camtek 09/04 78.2000 1.4700 1.92 291,242 10
SE Sea 09/04 189.7100 8.7300 4.82 3,970,855 10
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 10
ASML ASML Holding 09/04 753.4300 16.6100 2.25 1,532,740 10
SAP SAP 09/04 271.9900 1.0500 0.39 1,012,760 10
WIX Wix.com 09/04 147.1500 2.5000 1.73 1,919,811 10
NICE NICE 09/04 138.6700 1.3800 1.01 571,391 10
BN Brookfield 09/04 66.5600 1.2200 1.87 2,026,086 10
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 10
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 10
SOL Emeren 09/04 1.8700 -0.0300 -1.58 120,958 9
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 9
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 9
NVMI Nova 09/04 250.9400 10.1400 4.21 632,945 9
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 9
ESLT Elbit Systems 09/04 479.5400 0.1200 0.03 81,980 9
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 9
ENLT Enlight 09/04 28.2800 0.3600 1.29 11,624 9
TRI Thomson Reuters 09/04 178.7700 1.2700 0.72 723,254 9
OR OR Royalties 09/04 33.5200 0.2200 0.66 1,105,226 9
JHX James Hardie 09/04 19.5400 0.1400 0.72 7,576,451 8
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 8
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 8
AZN AstraZeneca 09/04 81.7800 -0.3300 -0.40 3,121,637 8
FER Ferrovial SE 09/04 54.9700 1.1600 2.16 353,427 8
VOD Vodafone 09/04 11.7500 0.0500 0.43 3,474,349 8
SIG Signet Jewelers Ltd. 09/04 90.5500 1.8700 2.11 1,062,033 8
ICG Intchains 09/04 1.7499 -0.0801 -4.38 38,577 8
CLBT Cellebrite 09/04 16.3700 -0.1400 -0.85 4,336,509 8
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 8
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 8
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 8
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 8
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 8
ARGX argenx 09/04 733.6600 11.6500 1.61 544,073 8
AGL agilon health 09/04 1.2100 0.0100 0.83 7,748,082 8
ALV Autoliv 09/04 125.4300 0.9600 0.77 795,838 8
TEVA Teva Pharma 09/04 18.4800 -0.2800 -1.49 7,373,501 8
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 8
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 8
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 8
BG Bunge 09/04 81.1300 -0.1000 -0.12 1,549,631 8
BHP BHP Group 09/04 55.5500 -0.3400 -0.61 2,356,313 8
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 8
RACE Ferrari 09/04 495.1900 0.3700 0.07 331,488 7
GRAB Grab 09/04 5.0500 0.1300 2.64 36,213,103 7
DSY Big Tree Cloud 09/04 1.0456 0.0364 3.61 7,073 7
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 7
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 7
STRS Stratus Properties 09/04 19.2500 0.9100 4.96 7,128 7
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 7
PHOE Phoenix Asia Holdings 09/04 7.6300 -0.3300 -4.15 3,296 7
CON Concentra 09/04 23.5400 -0.1400 -0.59 1,528,080 7
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 7
EQNR Equinor 09/04 24.0400 0.3400 1.43 5,147,889 7
SHC Sotera Health 09/04 15.5000 -0.4800 -3.00 8,519,980 7
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 7
UCB United Community Banks 09/04 33.5800 0.6000 1.82 347,703 7
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 7
BEN Franklin Resources 09/04 25.7400 0.2100 0.82 3,691,915 7
WES Western Midstream Partners - Common Units Represe 09/04 38.4700 0.1800 0.47 847,940 7
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 7
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 7
ICL ICL Group 09/04 6.0900 -0.0400 -0.65 701,848 7
FUTU Futu Holdings 09/04 189.1200 -4.8300 -2.49 1,739,137 7
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 7
CCEP Coca-Cola Europacific Partners 09/04 87.4200 0.7500 0.87 1,469,137 7
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 7
MT ArcelorMittal 09/04 33.2300 0.5200 1.59 1,912,927 6
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 6
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 6
WOW WideOpenWest 09/04 5.0800 0 0 320,541 6
SPNS Sapiens 09/04 42.9300 -0.0700 -0.16 680,029 6
GLE Global Engine 09/04 0.7432 0.0332 4.68 259,155 6
FPH Five Point Holdings 09/04 5.6300 0.0400 0.72 130,705 6
MC Moelis & Company 09/04 71.7300 1.4600 2.08 511,690 6
RTO Rentokil Initial 09/04 25.1500 0.6900 2.82 838,834 6
SAND Sandstorm Gold 09/04 11.2200 -0.0100 -0.09 3,661,384 6
TEF Telefonica 09/04 5.2900 0.0300 0.57 532,271 6
ASX ASE Technology Holding 09/04 10.3100 -0.0200 -0.19 7,131,375 6
CNA CNA Financial Corp. 09/04 48.9500 0.0300 0.06 367,434 6
TLS Telos 09/04 6.5700 0.1000 1.55 845,298 6
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 6
GSK GSK 09/04 39.6100 0.2500 0.64 2,935,651 6
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 6
HLN Haleon 09/04 9.8400 -0.0500 -0.51 6,418,247 6
IHG InterContinental Hotels Group PLC 09/04 122.0900 0.7000 0.58 118,037 6
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 6
BBVA Banco Bilbao Vizcaya Argentaria 09/04 18.4600 0.4700 2.61 1,324,708 6
SHEL Shell 09/04 72.3100 -0.4300 -0.59 3,748,380 6
ALC Alcon 09/04 78.9100 0.1900 0.24 1,829,234 6
VNT Vontier 09/04 43.2900 0.7300 1.72 604,427 6
NWG NatWest Group 09/04 14.0600 0.1800 1.30 3,761,490 6
EVO Evotec 09/04 3.3700 -0.0700 -2.03 41,281 6
CLS Celestica 09/04 221.3400 9.4700 4.47 3,861,633 6
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 6
AD Array Digital Infrastructure 09/04 52.7600 -0.3100 -0.58 217,403 6
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 6
ASM Avino Silver & Gold Mines 09/04 4.3100 -0.2600 -5.69 5,876,885 6
AER AerCap Holdings 09/04 122.6000 -1.6800 -1.35 2,683,093 6
TTE TotalEnergies 09/04 61.5400 -0.1600 -0.26 992,874 6
PAG Penske Automotive 09/04 186.5800 2.9000 1.58 152,750 6
AUB Atlantic Union Bankshares 09/04 36.0200 0.4500 1.27 666,383 6
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 6
ICLR ICON 09/04 176.3600 -3.6500 -2.03 2,066,745 6
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 6
HEI Heico 09/04 322.2900 3.4500 1.08 363,818 6
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 6
EL Estee Lauder Companies, Inc. 09/04 87.4600 -4.4700 -4.86 4,786,833 6
WPP WPP 09/04 26.8100 0.2600 0.98 311,831 6
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 6
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 6
GMAB Genmab 09/04 27.3800 0.3000 1.11 1,488,131 6
MB MasterBeef 09/04 10.8600 0.5100 4.93 47,931 6
WDS Woodside Energy 09/04 16.7300 -0.0700 -0.42 724,528 6
OTEX Open Text 09/04 33.4700 0.5600 1.70 4,210,717 6
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 6
TIGO Millicom International Cellular 09/04 47.9100 -1.8300 -3.68 1,169,939 6