首頁 / 個股資料 / 相關公司 / ETF成分股
Oil-Dri Corporation Of America
〈ODC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 30
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 29
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 29
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 28
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 28
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 28
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 28
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 27
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 27
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 27
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 27
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 27
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 27
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 27
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 27
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 27
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 27
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 27
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 26
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 26
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 26
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 26
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 26
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 26
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 26
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 26
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 26
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 26
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 26
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 26
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 26
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 26
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 26
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 26
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 26
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 26
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 26
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 26
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 26
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 26
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 26
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 26
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 25
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 25
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 25
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 25
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 25
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 25
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 25
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 25
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 25
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 25
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 25
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 25
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 25
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 25
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 25
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 25
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 25
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 25
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 25
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 25
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 25
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 25
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 25
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 25
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 25
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 25
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 25
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 25
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 25
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 25
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 25
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 25
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 25
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 25
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 25
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 25
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 25
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 25
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 25
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 25
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 25
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 25
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 25
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 25
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 25
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 25
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 25
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 25
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 25
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 25
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 25
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 25
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 25
OTTR Otter Tail Corporation 09/04 84.4300 0.6900 0.82 92,809 25
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 25
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 24
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 24
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 24
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 24
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 24
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 24
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 24
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 24
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 24
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 24
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 24
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 24
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 24
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 24
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 24
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 24
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 24
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 24
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 24
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 24
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 24
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 24
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 24
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 24
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 24
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 24
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 24
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 24
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 24
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 24
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 24
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 24
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 24
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 24
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 24
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 24
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 24
TREE LendingTree 09/04 71.2500 2.7800 4.06 187,403 24
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 24
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 24
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 24
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 24
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 24
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 24
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 24
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 24
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 24
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 24
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 24
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 24
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 24
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 24
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 24
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 24
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 24
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 24
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 24
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 24
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 24
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 24
UVV Universal Corp. 09/04 54.9300 -0.1900 -0.34 210,814 24
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 24
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 24
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 24
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 24
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 24
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 24
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 24
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 24