首頁 / 個股資料 / 相關公司 / ETF成分股
Oil-Dri Corporation Of America
〈ODC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IDT IDT 10/17 47.7600 -0.1400 -0.29 146,736 34
TILE Interface 10/17 27.1600 -0.0500 -0.18 315,575 32
PSMT PriceSmart 10/17 121.8600 -1.0000 -0.81 111,256 31
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 31
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 30
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 30
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,696 30
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 30
SMP Standard Motor Products 10/17 39.5500 0.1200 0.30 106,065 30
SAH Sonic Automotive 10/17 74.8600 0.2400 0.32 116,772 30
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 30
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 30
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 30
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/17 28.0900 0.1400 0.50 152,939 29
PAHC Phibro Animal Health 10/17 39.7200 1.1500 2.98 196,830 29
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 29
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 29
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 29
HWKN Hawkins 10/17 161.7500 -6.3300 -3.77 212,849 29
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 29
SENEA Seneca Foods Corp. CI A 10/17 122.0400 1.8900 1.57 76,520 29
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 27.6600 0.6200 2.29 257,895 29
CALM Cal-Maine Foods 10/17 94.5600 2.7000 2.94 669,838 29
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 232,083 29
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 29
DAKT Daktronics 10/17 19.5500 0.1200 0.62 333,708 28
AZZ AZZ Incorporated 10/17 97.7500 -1.5000 -1.51 243,193 28
OFG OFG 10/17 41.2900 0.5200 1.28 314,968 28
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 28
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 28
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 28
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 28
HSTM HealthStream 10/17 26.5400 0.2700 1.03 131,572 28
FBIZ First Business Financial Services 10/17 48.5500 0.8700 1.82 40,477 28
BBSI Barrett Business Services 10/17 41.6200 -0.5300 -1.26 196,339 28
GPI Group 1 Automotive 10/17 434.3000 3.7900 0.88 141,838 28
JBSS John B. Sanfilippo & Son 10/17 61.1600 -0.1400 -0.23 59,052 28
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 28
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 28
MWA Mueller Water Products 10/17 25.2500 0.2600 1.04 3,669,725 28
PLPC Preformed Line Products 10/17 225.6000 -1.8300 -0.80 92,805 28
SXT Sensient Technologies 10/17 95.7800 2.2100 2.36 389,728 28
AGX Argan 10/17 283.9400 -12.4500 -4.20 404,527 28
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 28
BBW Build-A-Bear Workshop Inc. 10/17 55.7100 -0.3700 -0.66 253,340 28
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 28
STRL Sterling Infrastructure 10/17 355.5800 -5.4400 -1.51 407,425 28
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 28
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 28
LRN Stride 10/17 144.9500 4.2700 3.04 603,822 27
SXC SunCoke Energy Inc. 10/17 8.0400 -0.1600 -1.95 641,613 27
CAKE Cheesecake Factory 10/17 53.9700 -0.3000 -0.55 622,374 27
OSIS OSI Systems, Inc. 10/17 244.4800 -2.2600 -0.92 95,157 27
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 27
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 27
BDC Belden 10/17 112.4900 0.2600 0.23 173,894 27
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 27
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 27
GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 27
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 27
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 27
CASS Cass Information Systems 10/17 37.1900 0.4100 1.11 63,526 27
HCKT Hackett Group 10/17 18.6100 -0.2700 -1.43 229,374 27
RIGL Rigel Pharmaceuticals 10/17 27.9400 -0.1700 -0.60 383,569 27
TR Tootsie 10/17 43.5000 -0.1800 -0.41 192,270 27
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 27
KOP Koppers Holdings Inc. 10/17 26.7400 0 0 131,171 27
UFCS United Fire Group 10/17 30.5300 0.1400 0.46 101,023 27
CSV Carriage Services 10/17 44.4600 0.3300 0.75 52,564 27
FELE Franklin Electric Co., Inc. 10/17 97.3000 1.0000 1.04 209,185 27
HRTG Heritage Insurance 10/17 22.9700 -0.9700 -4.05 449,353 27
ACAD ACADIA Pharmaceuticals 10/17 20.8900 0.2700 1.31 2,115,920 27
DHIL Diamond Hill 10/17 134.8400 -1.6150 -1.18 21,097 27
LNN Lindsay 10/17 129.8700 -1.1500 -0.88 139,745 27
DXPE DXP Enterprises, Inc. 10/17 111.2600 -1.9300 -1.71 179,800 27
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 27
HAE Haemonetics 10/17 50.2600 0.4900 0.98 899,001 27
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 27
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 27
FSS Federal Signal 10/17 120.4800 0.7700 0.64 557,039 27
NRIM Northrim BanCorp Inc 10/17 20.1200 0.3700 1.87 136,651 27
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 27
ENVA Enova International 10/17 108.8800 1.8100 1.69 222,262 27
APEI American Public Education 10/17 36.5700 -0.4300 -1.16 144,189 27
MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 27
NPO Enpro 10/17 228.7800 -0.3400 -0.15 208,679 26
SIGA SIGA Technologies 10/17 8.3000 -0.0500 -0.60 281,858 26
OSPN OneSpan 10/17 15.0400 -0.3200 -2.08 298,194 26
WTS Watts Water 10/17 275.6800 -0.3900 -0.14 113,693 26
NMIH NMI Holdings Inc 10/17 35.7700 0.4200 1.19 309,876 26
YORW The York Water Company 10/17 31.1300 -0.0600 -0.19 48,627 26
KE Kimball Electronics 10/17 28.3100 -0.9600 -3.28 159,952 26
IDCC InterDigital 10/17 366.8500 -0.5300 -0.14 240,436 26
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 26
DLX Deluxe Corp. 10/17 18.0700 0.1500 0.84 264,932 26
CHEF Chefs' Warehouse 10/17 58.1500 0.3900 0.68 272,453 26
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 26
GCO Genesco 10/17 28.6100 -0.3300 -1.14 93,921 26
ACIW ACI Worldwide 10/17 48.7500 0.5700 1.18 800,782 26
REVG REV Group 10/17 57.2600 0.1400 0.25 364,760 26
MATX Matson, Inc. 10/17 94.4900 0.6200 0.66 279,937 26
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 26
HLIT Harmonic 10/17 10.2000 -0.0900 -0.87 636,424 26
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 26
TPB Turning Point 10/17 90.7900 0.2800 0.31 264,592 26
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 26
EVTC Evertec 10/17 29.8700 0.2600 0.88 333,513 26
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 26
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,543 26
SBH Sally Beauty Holdings Inc. 10/17 14.7400 -0.0700 -0.47 1,882,383 26
LYTS LSI Industries Inc. 10/17 22.1300 -0.2400 -1.07 107,683 26
DGICA Donegal Group - Class A Common Stock 10/17 19.1700 -0.0400 -0.21 155,198 26
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 26
DORM Dorman Products 10/17 143.0500 0.5600 0.39 136,891 26
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 789,218 26
ACLS Axcelis Technologies, Inc. 10/17 82.8800 -0.7400 -0.88 407,310 26
FCFS FirstCash 10/17 157.4400 -1.0800 -0.68 256,118 26
PLAB Photronics 10/17 23.0900 -0.3000 -1.28 440,744 26
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 26
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 26
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 26
WMK Weis Markets 10/17 69.1500 0.5200 0.76 117,105 26
MMSI Merit Medical Systems 10/17 81.8600 1.0500 1.30 369,327 26
SKYW SkyWest 10/17 99.0700 -1.3000 -1.30 230,812 26
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 26
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 26
TTI Tetra Technologies 10/17 7.1500 0.0700 0.99 3,091,877 26
EBF Ennis Inc. 10/17 17.2000 -0.2200 -1.26 212,106 26
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 26