首頁 / 個股資料 / 相關公司 / ETF成分股
Oil-Dri Corporation Of America
〈ODC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HNI HNI 09/02 44.9600 0.0200 0.04 695,149 30
IDT IDT 09/02 64.0600 -0.0100 -0.02 130,052 29
CSGS CSG Systems 09/02 64.5300 0.3700 0.58 157,126 29
AWR American States Water Company 09/02 73.4900 -1.0400 -1.40 247,681 28
ALG Alamo Group 09/02 208.7700 -2.6900 -1.27 57,380 28
HWKN Hawkins 09/02 170.3100 2.9800 1.78 150,041 28
DAKT Daktronics 09/02 17.2000 -0.1500 -0.86 181,063 28
ATEN A10 Networks 09/02 17.3400 -0.3700 -2.09 915,376 27
SAH Sonic Automotive 09/02 82.2400 0.0500 0.06 166,205 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/02 24.4900 0.1000 0.41 178,539 27
PLPC Preformed Line Products 09/02 187.9200 -3.1500 -1.65 42,256 27
RUSHA Rush Enterprises - Class A 09/02 57.2800 -0.1200 -0.21 264,332 27
PLOW Douglas Dynamics 09/02 33.4100 -0.2600 -0.77 101,854 27
PBH Prestige Consumer Healthcare 09/02 66.5000 -1.5400 -2.26 900,103 27
TILE Interface 09/02 26.5000 -0.2200 -0.82 349,335 27
PSMT PriceSmart 09/02 107.9500 0.6900 0.64 150,044 27
MGRC McGrath RentCorp 09/02 120.5850 -0.9050 -0.74 94,468 27
SXI Standex 09/02 202.6100 -1.4600 -0.72 73,831 27
GPI Group 1 Automotive 09/02 467.2700 2.4900 0.54 147,865 27
GVA Granite Construction 09/02 106.5700 -1.1800 -1.10 387,679 26
OSIS OSI Systems, Inc. 09/02 232.6600 2.6100 1.13 118,974 26
HURN Huron Consulting Group 09/02 137.7300 0.7700 0.56 304,210 26
FC Franklin Covey 09/02 19.5900 0.0300 0.15 211,044 26
MLR Miller Industries 09/02 40.7200 -1.3700 -3.25 97,667 26
BKE Buckle 09/02 57.5000 0.9100 1.61 526,634 26
LAUR Laureate Education 09/02 27.9700 0.4900 1.78 1,089,662 26
PLXS Plexus 09/02 135.1200 -1.8900 -1.38 105,326 26
FBP First BanCorp. 09/02 22.0000 -0.2300 -1.03 832,080 26
AIR AAR 09/02 76.3700 0.7100 0.94 267,592 26
PRIM Primoris Services 09/02 116.0000 -2.5500 -2.15 1,089,671 26
NBTB NBT Bancorp 09/02 43.9200 -0.3500 -0.79 187,130 26
MWA Mueller Water Products 09/02 26.3900 0.0300 0.11 1,653,401 26
GFF Griffon 09/02 76.0800 -0.0800 -0.11 452,896 26
IBOC International Bancshares 09/02 70.8300 -0.7100 -0.99 153,292 26
RGR Sturm Ruger 09/02 34.5100 -0.1600 -0.46 120,849 26
YORW The York Water Company 09/02 30.3500 -0.7200 -2.32 94,416 26
SMP Standard Motor Products 09/02 39.4500 0.6400 1.65 167,571 26
SCS Steelcase 09/02 16.7700 0.0300 0.18 1,766,542 26
GCO Genesco 09/02 32.1100 0.1300 0.41 230,263 26
HCKT Hackett Group 09/02 20.5900 -0.2300 -1.10 285,477 26
SXC SunCoke Energy Inc. 09/02 7.6100 -0.1100 -1.42 1,028,086 26
KFY Korn Ferry 09/02 73.9000 -0.2400 -0.32 425,891 26
AROW Arrow Financial 09/02 29.5400 -0.1900 -0.64 47,344 26
IOSP Innospec 09/02 87.0900 -0.5000 -0.57 118,105 26
BZH Beazer Homes USA 09/02 24.8400 -0.3200 -1.27 322,855 25
CHCO City Holding 09/02 127.9300 -0.5500 -0.43 76,996 25
DXPE DXP Enterprises, Inc. 09/02 121.4400 -3.4400 -2.75 107,362 25
KFRC Kforce 09/02 32.1000 -0.5000 -1.53 180,943 25
CAKE Cheesecake Factory 09/02 61.0900 -0.3700 -0.60 1,012,711 25
CNO CNO Financial Group Inc. 09/02 39.1400 -0.3300 -0.84 496,047 25
HVT Haverty Furniture 09/02 22.4400 -0.1100 -0.49 109,043 25
HMN Horace Mann Educators Corp. 09/02 46.1200 0.1400 0.30 209,206 25
SXT Sensient Technologies 09/02 111.9600 -1.5000 -1.32 231,995 25
UTL UNITIL 09/02 46.0200 -0.9400 -2.00 111,984 25
VSEC VSE 09/02 163.8000 1.4000 0.86 146,812 25
WMK Weis Markets 09/02 72.1500 0.5000 0.70 111,310 25
TR Tootsie 09/02 40.5700 0.3600 0.90 152,692 25
BBSI Barrett Business Services 09/02 48.7500 -0.0500 -0.10 137,477 25
ENS Enersys 09/02 102.2500 -0.4000 -0.39 311,732 25
HSTM HealthStream 09/02 28.0300 -0.0500 -0.18 180,885 25
ARI Apollo Commercial Real Estate Finance 09/02 10.5000 -0.0900 -0.85 819,373 25
WSBC WesBanco 09/02 32.4100 -0.3900 -1.19 339,780 25
NWN Northwest Natural Holding 09/02 41.4200 -0.1100 -0.26 182,147 25
KOP Koppers Holdings Inc. 09/02 28.3200 -0.6600 -2.28 174,828 25
SENEA Seneca Foods Corp. CI A 09/02 112.1100 -1.0900 -0.96 68,112 25
TIPT Tiptree 09/02 23.3600 -0.0900 -0.38 85,913 25
MTX Minerals Technologies Inc. 09/02 64.9400 -0.5100 -0.78 215,869 25
BDC Belden 09/02 126.6100 -3.5900 -2.76 490,768 25
AIN Albany 09/02 62.2700 -1.2400 -1.95 169,996 25
CSV Carriage Services 09/02 42.5800 -1.2000 -2.74 86,960 25
ESE ESCO Technologies 09/02 201.2200 0.3100 0.15 478,998 25
WERN Werner Enterprises, Inc. 09/02 28.5100 -0.3400 -1.18 433,024 25
HAE Haemonetics 09/02 53.5400 -1.0000 -1.83 737,078 25
SHO Sunstone Hotel Investors 09/02 9.3500 -0.1300 -1.37 1,788,818 25
TPB Turning Point 09/02 99.2600 -0.2400 -0.24 328,227 25
HRTG Heritage Insurance 09/02 23.3800 0.6100 2.68 261,757 25
SCL Stepan 09/02 48.9800 -1.0500 -2.10 166,481 25
WTS Watts Water 09/02 277.7400 0.8400 0.30 150,957 25
BJRI BJ's Restaurants 09/02 33.1600 -0.4000 -1.19 426,441 25
CPK Chesapeake Utilities 09/02 123.1500 -0.4300 -0.35 112,754 25
PAHC Phibro Animal Health 09/02 36.6850 -0.3850 -1.04 736,270 25
NHI National Health Investors Inc. 09/02 77.3100 -0.9800 -1.25 164,129 25
KAI Kadant 09/02 317.8400 -5.4400 -1.68 64,484 25
NRIM Northrim BanCorp Inc 09/02 92.4200 -1.6100 -1.71 31,242 25
WOR Worthington Enterprises 09/02 64.4500 -1.3500 -2.05 178,566 25
MYE Myers Industries 09/02 16.5800 -0.1600 -0.96 194,206 25
CASS Cass Information Systems 09/02 43.2200 0.1000 0.23 48,946 25
GLDD Great Lakes Dredge & Dock 09/02 11.6200 -0.0400 -0.34 514,534 25
CBRL Cracker Barrel Old Country Store 09/02 54.7200 -5.1000 -8.53 2,490,577 25
STRL Sterling Infrastructure 09/02 276.9100 -1.6200 -0.58 378,639 25
FELE Franklin Electric Co., Inc. 09/02 96.6200 -1.2400 -1.27 173,529 25
DHIL Diamond Hill 09/02 142.5500 -3.2100 -2.20 19,734 25
OTTR Otter Tail Corporation 09/02 83.4600 -0.5300 -0.63 145,873 25
JBSS John B. Sanfilippo & Son 09/02 64.1900 -0.7100 -1.09 76,760 25
MGEE MGE Energy Inc. 09/02 84.7300 -0.4200 -0.49 104,756 25
LNN Lindsay 09/02 137.0200 -0.2100 -0.15 88,736 25
LZB La-Z-Boy 09/02 35.9100 -1.0600 -2.87 564,669 25
NPO Enpro 09/02 215.2500 -3.5200 -1.61 95,169 25
OFG OFG 09/02 44.4800 -0.2700 -0.60 176,830 24
MATX Matson, Inc. 09/02 102.2800 -1.7700 -1.70 386,991 24
HLIT Harmonic 09/02 9.6000 -0.0200 -0.21 1,267,714 24
DLX Deluxe Corp. 09/02 19.3800 -0.2800 -1.42 286,702 24
MMSI Merit Medical Systems 09/02 90.6800 0.1400 0.15 452,538 24
EGBN Eagle Bancorp 09/02 19.4900 0.0700 0.36 419,012 24
FBIZ First Business Financial Services 09/02 51.8000 -0.5200 -0.99 30,968 24
DRH DiamondRock Hospitality Company 09/02 8.4300 -0.1300 -1.52 2,339,208 24
CUBI Customers Bancorp 09/02 71.5800 -0.1100 -0.15 303,893 24
HSII Heidrick & Struggles 09/02 50.0800 -0.7300 -1.44 79,118 24
LYTS LSI Industries Inc. 09/02 22.7800 -0.1500 -0.65 126,714 24
SUPN Supernus Pharmaceuticals 09/02 44.5400 -0.5800 -1.29 861,826 24
LRN Stride 09/02 161.7500 -1.4400 -0.88 537,681 24
PRGS Progress Software 09/02 44.6400 -1.6500 -3.56 721,889 24
SHOO Steven Madden 09/02 29.4300 0.3900 1.34 1,305,109 24
FSS Federal Signal 09/02 122.3100 -0.6800 -0.55 304,500 24
EBF Ennis Inc. 09/02 18.2400 -0.0300 -0.16 116,718 24
CALM Cal-Maine Foods 09/02 116.0100 0.3700 0.32 768,032 24
CNS Cohen & Steers 09/02 71.4000 -2.4600 -3.33 206,596 24
MOD Modine 09/02 133.9500 -2.1800 -1.60 794,940 24
FRME First Merchants 09/02 41.2400 -0.2800 -0.67 184,643 24
UVV Universal Corp. 09/02 55.2800 -0.6700 -1.20 183,183 24
WRLD World Acceptance Corporation 09/02 169.9200 -1.5100 -0.88 26,499 24
IIIN Insteel Industries 09/02 38.0600 -0.3200 -0.83 91,457 24
MTRN Materion 09/02 110.4000 -0.4000 -0.36 97,387 24
THR Thermon Group Holdings Inc. 09/02 26.2600 -0.2600 -0.98 176,313 24
UHT Universal Health Realty Income Trust 09/02 40.6700 0.0800 0.20 64,220 24
SYBT S.Y. Bancorp, Inc. 09/02 80.1500 -0.5600 -0.69 68,447 24
SCSC ScanSource, Inc. 09/02 43.6150 -0.0350 -0.08 246,486 24
AGX Argan 09/02 224.0900 -4.1300 -1.81 375,387 24
RDNT RadNet 09/02 70.3100 -1.4500 -2.02 478,730 24
THFF First Financial 09/02 59.2400 0.2400 0.41 66,914 24
CCRN Cross Country Healthcare 09/02 13.2900 -0.0900 -0.67 316,832 24
AGM Federal Agricultural Mortgage - Class C 09/02 206.6800 -2.8900 -1.38 71,845 24
FCBC First Community Bankshares 09/02 37.4600 -0.5200 -1.37 31,387 24
OXM Oxford Industries 09/02 42.6100 -1.4400 -3.27 356,499 24
TREE LendingTree 09/02 67.8400 -0.1100 -0.16 249,173 24
CTS CTS 09/02 42.0800 -0.4100 -0.96 140,308 24
SPTN SpartanNash 09/02 26.8300 0.0300 0.11 421,319 24
FDP Fresh Del Monte Produce 09/02 36.1300 -0.1500 -0.41 211,199 24
APOG Apogee Enterprises 09/02 43.1000 -0.8750 -1.99 106,838 24
BANF BancFirst 09/02 132.9200 -0.0500 -0.04 76,886 24
NPK National Presto Industries Inc. 09/02 105.0100 0.1900 0.18 40,610 24
IPAR Interparfums 09/02 113.9300 -1.0100 -0.88 188,996 24
ITRI Itron 09/02 120.8800 -2.0600 -1.68 472,996 24
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/02 33.5200 0.4900 1.48 355,153 24
RM Regional Management Corp. 09/02 43.8400 0 0 47,515 24
TRST TrustCo Bank Corp NY 09/02 40.1100 0.3200 0.80 123,127 24
CBU Community Financial System 09/02 59.3700 -0.5200 -0.87 165,549 24
CPF Central Pacific Financial Corp. 09/02 30.9400 -0.3800 -1.21 155,691 24
PFS Provident Financial Services 09/02 19.8300 -0.0100 -0.05 461,293 24
CHEF Chefs' Warehouse 09/02 64.5700 1.4300 2.26 383,923 24
WDFC WD-40 09/02 213.5800 -2.4600 -1.14 98,459 24
ADUS Addus 09/02 115.6700 0.5000 0.43 163,066 24
REX Rex American Resources Corp. 09/02 62.6900 0.1200 0.19 81,301 24
SHBI Shore Bancshares 09/02 17.0200 -0.1700 -0.99 165,615 24
IMKTA Ingles Markets 09/02 69.0800 1.3900 2.05 126,334 24
NHC National Healthcare 09/02 112.5300 -0.9500 -0.84 31,622 24
AZZ AZZ Incorporated 09/02 112.4000 -0.4900 -0.43 147,505 24
NNI Nelnet, Inc. 09/02 127.3500 -1.2600 -0.98 75,398 24
CTRE CareTrust REIT 09/02 34.3400 -0.0700 -0.20 2,164,160 24
MOV Movado Group 09/02 18.8500 0.5800 3.17 190,997 24
DCO Ducommun 09/02 90.9500 -0.2700 -0.30 102,007 24
APEI American Public Education 09/02 30.8700 0.6900 2.29 156,012 24
AMPH Amphastar 09/02 30.8100 0.1900 0.62 414,770 24
PLUS ePlus 09/02 71.0400 -1.3300 -1.84 114,589 24
UNF UniFirst 09/02 175.8700 -1.9500 -1.10 57,931 24
CVGW Calavo Growers, Inc. 09/02 27.1800 -0.1700 -0.62 113,982 24
MTRX Matrix Service Company 09/02 14.8500 -0.2800 -1.85 134,154 24