Origin Bancorp, Inc.
〈OBK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| WSBC | WesBanco | 11/06 | 30.3300 | -0.2700 | -0.88 | 318,678 | 39 | |
| CUBI | Customers Bancorp | 11/06 | 66.6700 | -0.9300 | -1.38 | 221,901 | 37 | |
| DCOM | Dime Community Bancshares | 11/06 | 26.3900 | -0.2300 | -0.86 | 231,016 | 37 | |
| PFS | Provident Financial Services | 11/06 | 18.3000 | -0.1900 | -1.03 | 617,215 | 37 | |
| OFG | OFG | 11/06 | 40.1000 | 0.1200 | 0.30 | 209,460 | 36 | |
| HTH | Hilltop Holdings Inc. | 11/06 | 32.7900 | -0.3000 | -0.91 | 343,231 | 36 | |
| NWBI | Northwest Bancshares | 11/06 | 11.6200 | -0.3700 | -3.09 | 789,034 | 36 | |
| BANC | Banc of California | 11/06 | 17.1000 | 0.0400 | 0.23 | 1,894,896 | 36 | |
| WAFD | WaFd | 11/06 | 29.9900 | -0.1300 | -0.43 | 846,413 | 36 | |
| HMN | Horace Mann Educators Corp. | 11/06 | 45.2900 | -1.4600 | -3.12 | 255,925 | 35 | |
| SFNC | Simmons First National | 11/06 | 17.4500 | -0.2400 | -1.36 | 786,027 | 35 | |
| BANR | Banner | 11/06 | 59.6400 | -0.7700 | -1.27 | 153,175 | 35 | |
| HOPE | Hope Bancorp | 11/06 | 10.5000 | -0.0900 | -0.85 | 593,622 | 35 | |
| TRMK | Trustmark Corporation | 11/06 | 37.7200 | -0.4800 | -1.26 | 484,444 | 35 | |
| SRCE | 1st Source | 11/06 | 60.4400 | -0.5700 | -0.93 | 45,223 | 35 | |
| FFBC | First Financial Bancorp. | 11/06 | 23.6500 | -0.3100 | -1.29 | 321,342 | 35 | |
| NBTB | NBT Bancorp | 11/06 | 40.8500 | -0.8700 | -2.09 | 153,751 | 35 | |
| BUSE | First Busey | 11/06 | 22.7600 | -0.3000 | -1.30 | 282,625 | 35 | |
| INDB | Independent Bank Corp. | 11/06 | 69.3800 | -0.3600 | -0.52 | 306,817 | 35 | |
| FRME | First Merchants | 11/06 | 35.6400 | -0.4800 | -1.33 | 200,859 | 35 | |
| BKU | BankUnited Inc. | 11/06 | 40.1600 | -0.2700 | -0.67 | 994,065 | 35 | |
| LOB | Live Oak Bancshares | 11/06 | 31.5800 | 0.0200 | 0.06 | 186,313 | 35 | |
| STBA | S&T Bancorp, Inc. | 11/06 | 37.9800 | 0.0300 | 0.08 | 168,860 | 34 | |
| FBP | First BanCorp. | 11/06 | 19.6900 | -0.3300 | -1.65 | 2,049,269 | 34 | |
| PEBO | Peoples Bancorp | 11/06 | 28.5000 | -0.3600 | -1.25 | 122,373 | 34 | |
| VVX | V2X | 11/06 | 56.5400 | 0.2900 | 0.52 | 476,070 | 34 | |
| BFH | Bread Financial | 11/06 | 63.8600 | -0.0900 | -0.14 | 667,309 | 34 | |
| TOWN | TowneBank | 11/06 | 32.8500 | 0.0900 | 0.27 | 207,838 | 34 | |
| EFSC | Enterprise Financial Services | 11/06 | 52.8900 | -0.9100 | -1.69 | 92,021 | 34 | |
| RNST | Renasant | 11/06 | 34.0700 | -0.2300 | -0.67 | 434,172 | 34 | |
| WERN | Werner Enterprises, Inc. | 11/06 | 25.5900 | -1.0500 | -3.94 | 772,878 | 33 | |
| GIII | G-III Apparel Group | 11/06 | 27.5000 | -0.7500 | -2.65 | 320,143 | 33 | |
| AMPH | Amphastar | 11/06 | 24.2300 | -1.0800 | -4.27 | 767,156 | 33 | |
| LKFN | Lakeland Financial | 11/06 | 57.4300 | -0.8800 | -1.51 | 87,353 | 33 | |
| NMIH | NMI Holdings Inc | 11/06 | 36.0800 | -0.7500 | -2.04 | 488,249 | 33 | |
| CTBI | Community Trust Bancorp | 11/06 | 52.4700 | -0.2500 | -0.47 | 44,468 | 33 | |
| FULT | Fulton Financial | 11/06 | 17.3700 | -0.2400 | -1.36 | 1,421,495 | 33 | |
| QCRH | QCR Holdings | 11/06 | 76.2800 | -0.7600 | -0.99 | 73,535 | 33 | |
| SUPN | Supernus Pharmaceuticals | 11/06 | 47.2650 | 0.1550 | 0.33 | 1,441,744 | 33 | |
| WSFS | WSFS Financial | 11/06 | 53.8000 | -0.1400 | -0.26 | 342,934 | 33 | |
| STEL | Stellar Bank | 11/06 | 29.7300 | -0.3000 | -1.00 | 220,784 | 33 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/06 | 162.1900 | -8.0300 | -4.72 | 102,347 | 33 | |
| TCBK | TriCo Bancshares | 11/06 | 44.6800 | -0.7900 | -1.74 | 69,025 | 33 | |
| THFF | First Financial | 11/06 | 55.4900 | -0.1300 | -0.23 | 40,895 | 33 | |
| FCF | First Commonwealth Financial Cor | 11/06 | 15.6100 | -0.2000 | -1.27 | 690,032 | 33 | |
| CNOB | ConnectOne | 11/06 | 24.5500 | -0.1700 | -0.69 | 184,142 | 33 | |
| BY | Byline Bancorp | 11/06 | 27.0600 | -0.0900 | -0.33 | 135,684 | 33 | |
| NBHC | National Bank Holdings Corporation | 11/06 | 35.8800 | -0.4800 | -1.32 | 267,841 | 33 | |
| SPNT | SiriusPoint | 11/06 | 19.3700 | -0.0500 | -0.26 | 533,828 | 33 | |
| HNI | HNI | 11/06 | 39.7800 | -0.4000 | -1.00 | 494,519 | 32 | |
| TILE | Interface | 11/06 | 25.7800 | -0.3400 | -1.30 | 386,332 | 32 | |
| SYBT | S.Y. Bancorp, Inc. | 11/06 | 66.1700 | -0.7000 | -1.05 | 100,145 | 32 | |
| MCB | Metropolitan Bank | 11/06 | 65.6400 | -0.5700 | -0.86 | 73,121 | 32 | |
| FBK | FB Financial | 11/06 | 54.2100 | 0.1100 | 0.20 | 221,258 | 32 | |
| FDP | Fresh Del Monte Produce | 11/06 | 36.5100 | 0.0900 | 0.25 | 357,811 | 32 | |
| SLVM | Sylvamo | 11/06 | 43.0800 | 2.4400 | 6.00 | 822,868 | 32 | |
| DNOW | DNOW | 11/06 | 13.5700 | -0.9900 | -6.80 | 6,179,689 | 32 | |
| ASB | Associated Banc | 11/06 | 25.2500 | -0.1500 | -0.59 | 1,190,283 | 32 | |
| WOR | Worthington Enterprises | 11/06 | 55.1700 | -0.9900 | -1.76 | 103,678 | 32 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/06 | 30.5600 | -0.0350 | -0.11 | 720,740 | 32 | |
| BBT | Beacon Financial | 11/06 | 26.2300 | 0.0300 | 0.11 | 1,246,946 | 32 | |
| LCII | LCI Industries | 11/06 | 108.0000 | -2.4600 | -2.23 | 273,018 | 32 | |
| IBOC | International Bancshares | 11/06 | 67.3100 | -1.3600 | -1.98 | 226,234 | 32 | |
| BOH | Bank of Hawaii | 11/06 | 64.6500 | -0.9100 | -1.39 | 323,696 | 32 | |
| ACLS | Axcelis Technologies, Inc. | 11/06 | 82.1400 | -2.3100 | -2.74 | 638,310 | 32 | |
| PRG | PROG | 11/06 | 27.7500 | -0.7500 | -2.63 | 528,304 | 32 | |
| LBRT | Liberty Energy | 11/06 | 17.4000 | -0.0300 | -0.17 | 3,101,723 | 32 | |
| FBNC | First Bancorp | 11/06 | 50.5100 | -0.1900 | -0.37 | 157,352 | 32 | |
| CHCO | City Holding | 11/06 | 119.2600 | -0.8400 | -0.70 | 71,065 | 32 | |
| WABC | Westamerica Bancorporation | 11/06 | 47.2000 | -0.3800 | -0.80 | 118,625 | 32 | |
| SAH | Sonic Automotive | 11/06 | 59.6800 | -1.3800 | -2.26 | 347,458 | 32 | |
| WKC | World Kinect | 11/06 | 26.0100 | 0.3400 | 1.32 | 581,169 | 32 | |
| PHIN | PHINIA | 11/06 | 52.7400 | -0.7400 | -1.38 | 326,794 | 32 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/06 | 8.5900 | 0.5800 | 7.24 | 1,961,797 | 31 | |
| INVA | Innoviva | 11/06 | 20.5800 | 2.3500 | 12.89 | 2,123,679 | 31 | |
| AX | Axos Financial | 11/06 | 79.6200 | -1.1300 | -1.40 | 227,526 | 31 | |
| UCB | United Community Banks | 11/06 | 29.4900 | 0.0400 | 0.14 | 545,712 | 31 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/06 | 32.7700 | 0.0300 | 0.09 | 176,081 | 31 | |
| MCY | Mercury General Corporation | 11/06 | 82.0000 | 0.2500 | 0.31 | 204,156 | 31 | |
| SCS | Steelcase | 11/06 | 15.7600 | -0.1700 | -1.07 | 1,312,675 | 31 | |
| VC | Visteon | 11/06 | 104.0700 | -2.3100 | -2.17 | 224,914 | 31 | |
| AUB | Atlantic Union Bankshares | 11/06 | 32.3600 | -0.4400 | -1.34 | 858,094 | 31 | |
| WS | Worthington Steel | 11/06 | 31.3400 | -0.3400 | -1.07 | 124,457 | 31 | |
| CBU | Community Financial System | 11/06 | 56.2800 | -0.4100 | -0.72 | 226,481 | 31 | |
| WD | Walker & Dunlop Inc. | 11/06 | 71.0900 | -8.8900 | -11.12 | 504,376 | 31 | |
| ALG | Alamo Group | 11/06 | 173.1400 | -4.0800 | -2.30 | 108,371 | 31 | |
| WLY | John Wiley & Sons - Class A | 11/06 | 36.2400 | -1.9700 | -5.16 | 505,690 | 31 | |
| PLAB | Photronics | 11/06 | 22.6800 | -0.5800 | -2.49 | 493,677 | 31 | |
| OII | Oceaneering International | 11/06 | 22.6100 | -0.5600 | -2.42 | 609,469 | 31 | |
| ENS | Enersys | 11/06 | 129.2600 | 2.4000 | 1.89 | 819,275 | 31 | |
| UPBD | Upbound | 11/06 | 18.5700 | -1.2700 | -6.40 | 1,081,266 | 31 | |
| ENR | Energizer Holdings | 11/06 | 23.6100 | -0.4700 | -1.95 | 665,710 | 31 | |
| HP | Helmerich & Payne | 11/06 | 26.3600 | 0.0100 | 0.04 | 894,530 | 31 | |
| UVSP | Univest Financial | 11/06 | 29.4300 | -0.1300 | -0.44 | 120,231 | 31 | |
| OCFC | OceanFirst Financial | 11/06 | 18.1500 | -0.1100 | -0.60 | 268,444 | 31 | |
| ADEA | Adeia | 11/06 | 14.0000 | 0.2200 | 1.60 | 1,535,950 | 31 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/06 | 84.6500 | -0.5700 | -0.67 | 406,218 | 31 | |
| LC | LendingClub | 11/06 | 18.0000 | -1.1500 | -6.01 | 3,683,456 | 31 | |
| AMR | Alpha Metallurgical Resources | 11/06 | 171.1200 | -2.8700 | -1.65 | 640,184 | 31 | |
| AIN | Albany | 11/06 | 54.0000 | -0.5900 | -1.08 | 1,168,756 | 31 | |
| KALU | Kaiser Aluminum | 11/06 | 91.7200 | -0.8400 | -0.91 | 127,284 | 31 | |
| EVTC | Evertec | 11/06 | 28.0900 | -0.4400 | -1.54 | 678,916 | 31 | |
| PFBC | Preferred Bank | 11/06 | 90.4900 | -0.6700 | -0.73 | 62,589 | 31 | |
| BKE | Buckle | 11/06 | 56.6600 | -1.0800 | -1.87 | 525,692 | 31 | |
| MTRN | Materion | 11/06 | 115.1400 | -0.8200 | -0.71 | 129,738 | 31 | |
| CASH | Pathward Financial | 11/06 | 67.5900 | 0.0500 | 0.07 | 159,814 | 31 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/06 | 28.1900 | -0.2200 | -0.77 | 377,595 | 31 | |
| SCSC | ScanSource, Inc. | 11/06 | 41.1900 | -0.6800 | -1.62 | 286,771 | 31 | |
| ZD | Ziff Davis | 11/06 | 32.6500 | -0.7300 | -2.19 | 707,369 | 31 | |
| VSCO | Victoria's Secret | 11/06 | 36.3200 | -1.1100 | -2.97 | 2,100,132 | 31 | |
| SAFT | Safety Insurance | 11/06 | 73.4800 | 1.5500 | 2.15 | 108,971 | 31 | |
| CNMD | CONMED | 11/06 | 44.2100 | -0.2300 | -0.52 | 848,685 | 31 | |
| ABCB | Ameris Bancorp | 11/06 | 72.9000 | -0.2400 | -0.33 | 443,237 | 31 | |
| GBX | Greenbrier Companies | 11/06 | 42.6500 | 0.0500 | 0.12 | 250,603 | 31 | |
| SEM | Select Medical Holdings | 11/06 | 13.3200 | -0.1500 | -1.11 | 906,861 | 31 | |
| CSGS | CSG Systems | 11/06 | 78.1500 | -0.1500 | -0.19 | 628,151 | 31 | |
| DFIN | Donnelley Financial Solutions | 11/06 | 45.5900 | -0.7000 | -1.51 | 252,940 | 31 | |
| APAM | Artisan Partners Asset Management | 11/06 | 44.6800 | 0.0500 | 0.11 | 335,760 | 31 | |
| NIC | Nicolet Bankshares | 11/06 | 124.3600 | 0.3600 | 0.29 | 142,856 | 31 |