首頁 / 個股資料 / 相關公司 / ETF成分股
Origin Bancorp, Inc.
〈OBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 39
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 37
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 37
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 37
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 36
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 36
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 36
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 36
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 36
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 35
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 35
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 35
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 35
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 35
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 35
LOB Live Oak Bancshares 11/05 31.5600 0.4700 1.51 298,931 35
HOPE Hope Bancorp 11/05 10.5900 0.1800 1.73 703,289 35
SRCE 1st Source 11/05 61.0100 0.9000 1.50 83,533 35
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 35
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 35
BUSE First Busey 11/05 23.0600 0.4000 1.77 395,829 35
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 35
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 34
VVX V2X 11/05 56.2500 -0.8600 -1.51 419,044 34
TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 34
EFSC Enterprise Financial Services 11/05 53.8000 0.6700 1.26 126,049 34
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 34
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 34
BFH Bread Financial 11/05 63.9500 1.3700 2.19 660,142 34
PEBO Peoples Bancorp 11/05 28.8600 0.4500 1.58 174,043 34
CNOB ConnectOne 11/05 24.7200 0.6200 2.57 259,901 33
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 33
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 33
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 33
THFF First Financial 11/05 55.6200 1.9100 3.56 48,805 33
CTBI Community Trust Bancorp 11/05 52.7200 0.8900 1.72 68,463 33
STEL Stellar Bank 11/05 30.0300 0.4700 1.59 197,253 33
AGM Federal Agricultural Mortgage - Class C 11/05 170.2200 4.7400 2.86 125,819 33
TCBK TriCo Bancshares 11/05 45.4700 1.0700 2.41 149,000 33
NBHC National Bank Holdings Corporation 11/05 36.3600 0.4700 1.31 221,266 33
SPNT SiriusPoint 11/05 19.4200 0.3800 2.00 530,655 33
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 33
BY Byline Bancorp 11/05 27.1500 0.2700 1.00 207,746 33
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 33
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 33
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 33
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 33
QCRH QCR Holdings 11/05 77.0400 0.9500 1.25 78,284 33
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 33
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 32
MCB Metropolitan Bank 11/05 66.2100 0.2200 0.33 113,349 32
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 32
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 32
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 32
PHIN PHINIA 11/05 53.4800 1.2200 2.33 292,527 32
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 32
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 32
SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 32
LBRT Liberty Energy 11/05 17.4300 0.4200 2.47 2,890,091 32
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 32
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 32
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 32
ASB Associated Banc 11/05 25.4000 0.3500 1.40 1,674,668 32
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 32
FBK FB Financial 11/05 54.1000 0.3500 0.65 242,097 32
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 32
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 32
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 32
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 32
SLVM Sylvamo 11/05 40.6400 0.7400 1.85 342,760 32
WKC World Kinect 11/05 25.6700 -0.1300 -0.50 761,817 32
PRG PROG 11/05 28.5000 0.4800 1.71 291,547 32
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 32
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 31
UPBD Upbound 11/05 19.8400 0.0700 0.35 970,884 31
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 31
ENS Enersys 11/05 126.8600 3.7500 3.05 561,688 31
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 31
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 31
WS Worthington Steel 11/05 31.6800 0.8300 2.69 265,299 31
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 31
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 31
UVSP Univest Financial 11/05 29.5600 0.2100 0.72 110,616 31
AX Axos Financial 11/05 80.7500 1.7200 2.18 292,345 31
OCFC OceanFirst Financial 11/05 18.2600 0.4200 2.35 317,058 31
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 31
PLAB Photronics 11/05 23.2600 0.6400 2.83 683,517 31
AUB Atlantic Union Bankshares 11/05 32.8000 0.4300 1.33 1,072,246 31
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/05 32.7400 0.4700 1.46 229,911 31
WLY John Wiley & Sons - Class A 11/05 38.2100 0.3100 0.82 308,133 31
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 31
AMR Alpha Metallurgical Resources 11/05 173.9900 3.1700 1.86 176,446 31
UCB United Community Banks 11/05 29.4500 0.2800 0.96 613,247 31
LC LendingClub 11/05 19.1500 1.3900 7.83 4,516,527 31
NIC Nicolet Bankshares 11/05 124.0000 3.7200 3.09 204,423 31
DFIN Donnelley Financial Solutions 11/05 46.2900 1.1200 2.48 289,498 31
WD Walker & Dunlop Inc. 11/05 79.9800 -0.2500 -0.31 193,997 31
MCY Mercury General Corporation 11/05 81.7500 1.9800 2.48 464,779 31
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 31
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 31
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 31
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 31
APAM Artisan Partners Asset Management 11/05 44.6300 0.9800 2.25 367,935 31
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 31
VC Visteon 11/05 106.3800 0.8900 0.84 330,581 31
CNMD CONMED 11/05 44.4400 -1.2700 -2.78 476,948 31
SCS Steelcase 11/05 15.9300 0.0600 0.38 882,136 31
VSCO Victoria's Secret 11/05 37.4300 2.0600 5.82 3,789,020 31
EVTC Evertec 11/05 28.5300 0.4400 1.57 448,073 31
ZD Ziff Davis 11/05 33.3800 1.1700 3.63 537,946 31
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 31
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 31
LILAK Liberty Latin America - Class C Common Stock 11/05 8.0100 0.1600 2.04 706,020 31
ADEA Adeia 11/05 13.7800 1.0300 8.08 1,761,343 31
HP Helmerich & Payne 11/05 26.3500 0.2400 0.92 1,196,354 31
TCBI Texas Capital Bancshares, Inc. 11/05 85.2200 1.4600 1.74 534,960 31
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 31
PFBC Preferred Bank 11/05 91.1600 0.2400 0.26 95,910 31