首頁 / 個股資料 / 相關公司 / ETF成分股
Origin Bancorp, Inc.
〈OBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 38
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 36
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 35
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 35
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 35
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 35
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 34
LOB Live Oak Bancshares 09/19 37.1200 -0.1300 -0.35 727,908 34
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 34
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 34
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 34
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 34
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 34
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 34
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 33
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 33
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 33
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 33
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 33
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 33
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 33
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 33
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 33
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 33
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 33
STEL Stellar Bank 09/19 30.8200 -0.8900 -2.81 525,289 32
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 32
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 32
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 32
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 32
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 32
ASB Associated Banc 09/19 26.2700 -0.2800 -1.05 2,498,484 32
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 32
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 32
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 32
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 32
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 32
VVX V2X 09/19 55.0000 -4.2100 -7.11 1,273,751 32
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 32
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 32
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 32
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 31
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 31
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 31
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 31
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 31
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 31
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 31
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 31
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 31
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 31
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 31
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 31
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 31
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 31
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 31
UCB United Community Banks 09/19 32.2300 -0.1600 -0.49 1,728,159 31
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 31
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 31
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 31
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 31
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 31
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 31
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 30
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 30
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 30
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 30
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 30
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 30
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 30
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 30
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 30
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 30
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 30
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 30
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 30
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 30
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 30
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 30
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 30
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 30
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 30
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 30
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 30
WKC World Kinect 09/19 26.4000 -0.5200 -1.93 3,736,732 30
EBC Eastern Bankshares 09/19 18.0400 -0.1100 -0.61 7,187,166 30
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 30
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 30
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 30
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 30
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 30
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 30
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 29
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 29
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 29
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 29
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 29
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 29
TFIN Triumph Financial 09/19 56.5000 -2.7900 -4.71 487,906 29
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 29
AUB Atlantic Union Bankshares 09/19 36.5400 -0.0200 -0.05 3,452,191 29
WS Worthington Steel 09/19 33.5700 -0.0700 -0.21 1,391,187 29
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 29
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 29
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 29
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 29
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 29
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 29
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 29
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 29
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 29
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 29
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 29
ALIT Alight 09/19 3.3400 -0.0800 -2.34 9,965,597 29
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 29
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 29
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 29
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 29
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 29
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 29
LC LendingClub 09/19 17.6200 -0.0200 -0.11 2,034,004 29
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 29
AMTB Amerant Bancorp - Class A 09/19 20.7000 -0.5900 -2.77 478,180 29
MQ Marqeta 09/19 5.6900 -0.1200 -2.07 4,723,738 29
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 29
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 29
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 29
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 29
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 29
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 29
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 29
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 29
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 29
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 29
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 29
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 29
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 29
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 29
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 29
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 29
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 29
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 29
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 29
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 29
BNL Broadstone Net Lease 09/19 18.3300 -0.2200 -1.19 2,737,176 29
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 29
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 29
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 29
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 29
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 29
FIBK First Interstate BancSystem 09/19 33.4500 -0.3900 -1.15 2,186,244 29
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 29
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 29
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 29
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 29
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 29
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 29