首頁 / 個股資料 / 相關公司 / ETF成分股
The New York Times Company
〈NYT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 147
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 141
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 130
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 128
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 127
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 127
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 120
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 120
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 119
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 118
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 117
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 117
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 117
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 116
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 116
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 115
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 115
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 115
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 114
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 113
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 113
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 113
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 112
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 111
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 111
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 111
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 111
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 111
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 110
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 110
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 110
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 110
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 110
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 110
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 110
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 109
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 109
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 109
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 109
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 108
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 108
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 108
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 108
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 108
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 108
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 107
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 107
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 107
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 107
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 106
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 106
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 105
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 105
CR Crane 09/04 185.0900 2.5300 1.39 324,359 105
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 105
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 105
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 104
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 104
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 104
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 103
HR Healthcare Realty Trust 09/04 17.4900 0.0500 0.29 3,416,979 103
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 103
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 103
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 103
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 103
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 103
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 103
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 102
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 102
MSM Msc Industries Direct Co Inc. 09/04 92.6600 2.3700 2.62 490,291 102
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 102
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 102
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 102
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 101
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 101
UNM Unum Group 09/04 73.0700 0.2900 0.40 1,755,068 101
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 100
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 100
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 100
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 100
MLI Mueller Industries, Inc. 09/04 97.3700 2.0500 2.15 809,965 100
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 100
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 100
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 100
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 100
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 99
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 99
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 99
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 99
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 99
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 99
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 99
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 98
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 98
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 98
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 98
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 98
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 98
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 97
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 97
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 97
UGI UGI 09/04 34.4200 0.4400 1.29 1,531,536 97
SNX TD SYNNEX 09/04 149.2000 1.2100 0.82 625,711 97
EVR Evercore 09/04 318.1400 5.2200 1.67 489,190 97
FAF First American 09/04 66.2700 1.1100 1.70 312,743 97
LPX Louisiana-Pacific 09/04 96.7600 3.7300 4.01 1,082,531 97