首頁 / 個股資料 / 相關公司 / ETF成分股
The New York Times Company
〈NYT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 147
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 141
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 130
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,546 128
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 127
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 127
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 120
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 120
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,364 119
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 118
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 117
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 117
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 117
RGLD Royal Gold, Inc. 09/03 180.9100 -2.0600 -1.13 913,777 116
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 116
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 115
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 115
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,152 115
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,484 114
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 113
G Genpact 09/03 45.2000 0.3100 0.69 2,250,667 113
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,279 113
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 112
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,592 111
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 111
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 111
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 111
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,178 111
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 110
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 110
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 110
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 110
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,739 110
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 110
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 110
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,070 109
TTC Toro 09/03 80.5300 -0.9100 -1.12 1,567,706 109
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,824 109
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 109
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 108
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 108
ATR Aptargroup 09/03 135.2200 -1.1900 -0.87 382,382 108
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 108
ITT ITT 09/03 168.5200 -0.6300 -0.37 255,022 108
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 108
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 107
CASY Casey's General 09/03 499.6000 1.6200 0.33 203,820 107
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 107
GGG Graco 09/03 84.5100 -0.0300 -0.04 419,629 107
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,730,238 106
EME EMCOR Group 09/03 627.2800 6.8700 1.11 303,380 106
CR Crane 09/03 182.5600 -0.9300 -0.51 295,388 105
MAT Mattel 09/03 18.2300 0.1100 0.61 2,104,383 105
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,118 105
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,198,187 105
UTHR United Therapeutics 09/03 391.4500 -13.3600 -3.30 1,684,587 105
CBSH Commerce Bancshares 09/03 61.3200 -0.9200 -1.48 966,708 104
TXRH Texas Roadhouse, Inc. 09/03 171.5700 0.2900 0.17 608,128 104
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 104
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 103
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,426 103
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 103
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 103
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 103
SSD Simpson Manufacturing 09/03 187.6600 -0.5000 -0.27 248,584 103
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,680 103
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 103
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,920 102
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 102
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,585 102
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 102
LECO Lincoln Electric 09/03 240.8500 -1.1100 -0.46 235,998 102
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 102
GNTX Gentex 09/03 27.6700 -0.1000 -0.36 1,125,799 101
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,804 101
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,075 101
CW Curtiss-Wright 09/03 477.9400 -4.4100 -0.91 161,446 100
CUBE CubeSmart 09/03 40.8400 0.9500 2.38 1,874,548 100
CACI CACI International 09/03 469.4500 -13.4900 -2.79 180,305 100
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 100
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,031 100
FHN First Horizon 09/03 22.5000 0.1000 0.45 10,596,119 100
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,809,878 100
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 100
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 100
MKSI MKS 09/03 100.2400 -1.7100 -1.68 959,413 99
FIX Comfort Systems USA 09/03 700.6900 2.0800 0.30 320,578 99
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 99
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 99
CIEN Ciena 09/03 94.8200 1.2300 1.31 5,740,674 99
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 99
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,331 99
WWD Woodward, Inc. 09/03 244.5300 -1.4700 -0.60 456,403 98
TTEK Tetra Tech 09/03 35.9600 -0.4600 -1.26 2,490,722 98
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 98
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,084 98
WSO Watsco 09/03 393.4400 -0.7100 -0.18 413,732 98
RNR RenaissanceRe Holdings Ltd. 09/03 246.4000 1.9600 0.80 352,218 98
RGA Reinsurance Group of America Inc. 09/03 196.5400 1.8300 0.94 251,628 97
UGI UGI 09/03 33.9800 -0.2700 -0.79 1,212,399 97
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,199 97
EVR Evercore 09/03 312.9200 -4.7500 -1.50 451,362 97
SNX TD SYNNEX 09/03 147.9900 1.4100 0.96 318,385 97
FAF First American 09/03 65.1600 0.7600 1.18 490,940 97
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,140 97
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,685 97