首頁 / 個股資料 / 相關公司 / ETF成分股
Nexgen Energy Ltd.
〈NXE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 21
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 16
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 16
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 14
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 14
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 13
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 13
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 13
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 13
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 13
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 12
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 12
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 12
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 12
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 11
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 11
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 11
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 11
ARX Accelerant 09/05 20.1500 -0.4100 -1.99 809,108 10
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 10
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 10
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 10
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 10
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 10
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 10
CNR Core Natural Resources 09/05 75.5500 4.7900 6.77 690,097 10
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 10
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 10
EQX Equinox Gold 09/05 9.7800 0.8100 9.03 32,132,456 10
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 10
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 10
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 10
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 10
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,757 10
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 10
WFG West Fraser Timber 09/05 75.0500 2.4000 3.30 293,781 10
SW Smurfit WestRock 09/05 46.9100 0.7400 1.60 2,339,724 9
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 9
IMO Imperial Oil 09/05 87.2800 -0.1900 -0.22 388,357 9
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,384 9
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 9
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 9
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 9
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 9
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 9
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 9
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 9
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 8
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 8
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 8
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 8
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 8
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 8
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 8
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 8
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 8
FTK Flotek Industries 09/05 11.2600 -0.7200 -6.01 372,332 8
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 8
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 8
GFL GFL Environmental 09/05 47.9000 -0.3400 -0.70 1,860,393 8
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 8
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 8
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 8
SOBO South Bow 09/05 27.6700 0.1300 0.47 942,306 8
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 8
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 8
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 8
NTR Nutrien 09/05 56.4300 -0.5500 -0.97 2,574,818 8
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 8
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 8
ZIP ZipRecruiter 09/05 4.9200 -0.2600 -5.02 821,451 8
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 7
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 7
WDS Woodside Energy 09/05 16.6500 -0.0800 -0.48 678,409 7
WBD Warner Bros. Discovery 09/05 12.1100 0.3400 2.89 63,866,898 7
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 7
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 7
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 7
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 7
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 7
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,494 7
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 7
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,327,141 7
SHEL Shell 09/05 71.6000 -0.7100 -0.98 4,092,063 7
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 7
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 7
SAND Sandstorm Gold 09/05 11.4800 0.2600 2.32 4,562,465 7
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,464 7
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 7
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 7
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 7
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 7
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,216,622 7
TTE TotalEnergies 09/05 60.9500 -0.5900 -0.96 1,570,507 7
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 7
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 7
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,059 7
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 7
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 7
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 7
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 7
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 7
EMA Emera 09/05 46.8000 -0.2400 -0.51 82,268 7
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 7
DEC Diversified Energy 09/05 15.0500 -0.4800 -3.09 214,051 7
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 7
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 7
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 7
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 7
AQN Algonquin Power & Utilities 09/05 5.6700 0.0300 0.53 3,675,024 7
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 7
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 7
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 7
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 7
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 7
ATS ATS 09/05 27.6100 0.2000 0.73 136,888 7
AUB Atlantic Union Bankshares 09/05 35.7500 -0.2700 -0.75 694,602 7