首頁 / 個股資料 / 相關公司 / ETF成分股
Nexgen Energy Ltd.
〈NXE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IAG IAMGOLD Corp. 09/03 9.5100 0.0800 0.85 10,236,928 21
SU Suncor Energy 09/03 40.6300 -0.6800 -1.65 12,033,393 16
OR OR Royalties 09/03 33.3000 0.8000 2.46 1,612,836 16
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 14
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 14
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 13
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 13
AC Associated Capital Group 09/03 33.3600 0.1300 0.39 3,753 13
SAP SAP 09/03 270.9400 4.7400 1.78 1,063,203 13
SUN Sunoco 09/03 51.6000 0 0 192,638 13
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 13
SAN Banco Santander 09/03 9.4400 0 0 2,014,468 12
BN Brookfield 09/03 65.3400 -0.9800 -1.48 1,980,322 12
HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,126,558 12
TLX Telix 09/03 9.3600 -0.0700 -0.74 129,512 12
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 11
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 11
BG Bunge 09/03 81.2300 -0.1900 -0.23 1,945,480 11
TRI Thomson Reuters 09/03 177.5000 -0.1500 -0.08 1,102,448 11
EQX Equinox Gold 09/03 9.1100 -0.0300 -0.33 15,234,309 10
AMS American Shared Hospital Services 09/03 2.5100 0.0369 1.49 3,242 10
K Kellanova 09/03 79.0400 0.1000 0.13 2,985,975 10
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 10
BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,453 10
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 10
CVE Cenovus Energy Inc. 09/03 16.4900 -0.4800 -2.83 10,113,143 10
WFG West Fraser Timber 09/03 71.3900 0.2600 0.37 163,451 10
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 10
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 10
SOL Emeren 09/03 1.9000 0.0500 2.70 145,639 10
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 10
CNQ Canadian Natural Resources Ltd. 09/03 31.2300 -0.7700 -2.41 6,804,105 10
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 10
ARX Accelerant 09/03 20.5200 -0.7000 -3.30 1,464,851 10
AG First Majestic Silver 09/03 9.4700 -0.1400 -1.46 24,107,956 10
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 10
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 10
ADM Archer-Daniels-Midland 09/03 61.7200 -0.3300 -0.53 3,028,672 9
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 9
BEN Franklin Resources 09/03 25.5300 0.1100 0.43 2,685,252 9
IMO Imperial Oil 09/03 88.1700 -1.0500 -1.18 526,754 9
CLS Celestica 09/03 211.8700 11.2400 5.60 3,827,006 9
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 9
SW Smurfit WestRock 09/03 46.9500 -0.1600 -0.34 4,490,539 9
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 9
BB BlackBerry 09/03 3.7700 -0.0100 -0.26 3,849,341 9
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 9
LAND Gladstone Land 09/03 8.9900 0.0500 0.56 344,293 9
SJ Scienjoy Holding 09/03 0.6536 -0.0309 -4.51 14,233 8
ENB Enbridge 09/03 48.3200 0.0200 0.04 2,880,093 8
AMP Ameriprise Financial Inc. 09/03 507.2000 -5.6200 -1.10 418,415 8
BIPC Brookfield Infrastructure 09/03 39.3400 -0.5600 -1.40 597,383 8
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 8
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 8
ZIP ZipRecruiter 09/03 5.1500 0.0900 1.78 774,843 8
AIR AAR 09/03 75.6800 -0.6900 -0.90 385,522 8
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 8
TRP TC Energy 09/03 52.0600 0.3700 0.72 860,268 8
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 8
TFII TFI International 09/03 95.3500 0.8100 0.86 328,978 8
NTR Nutrien 09/03 56.7800 -0.8200 -1.42 2,371,166 8
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 8
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 8
PAG Penske Automotive 09/03 183.6800 -0.9500 -0.51 154,749 8
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 8
FTK Flotek Industries 09/03 11.5000 -0.5300 -4.41 335,906 8
KEY KeyCorp 09/03 18.9500 -0.0100 -0.05 27,617,164 8
BBY Best Buy 09/03 74.8900 0.4300 0.58 3,391,157 8
GFL GFL Environmental 09/03 49.0100 -0.6700 -1.35 869,736 8
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,871 8
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 8
SOBO South Bow 09/03 27.4400 -0.0200 -0.07 424,666 8
UEC Uranium Energy 09/03 11.5100 0.5300 4.83 13,825,117 7
SHC Sotera Health 09/03 15.9800 -0.1800 -1.11 2,070,460 7
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 7
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 7
FBK FB Financial 09/03 53.3500 0.0500 0.09 180,814 7
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 7
ATS ATS 09/03 26.9100 -0.0600 -0.22 65,023 7
SHOP Shopify 09/03 140.2200 1.1800 0.85 3,531,532 7
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 7
WOR Worthington Enterprises 09/03 64.3300 -0.1200 -0.19 185,585 7
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 7
SAND Sandstorm Gold 09/03 11.2300 -0.1200 -1.06 5,438,081 7
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 7
DSY Big Tree Cloud 09/03 1.0092 -0.0422 -4.01 3,005 7
OTEX Open Text 09/03 32.9100 0.0200 0.06 1,510,309 7
WDS Woodside Energy 09/03 16.8000 -0.3300 -1.93 492,739 7
EMA Emera 09/03 47.1600 -0.0900 -0.19 178,493 7
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 7
AZN AstraZeneca 09/03 82.1100 1.9200 2.39 4,203,438 7
DEC Diversified Energy 09/03 15.7100 -0.1900 -1.19 273,616 7
STN Stantec 09/03 108.7700 0.5300 0.49 91,156 7
GIL Gildan 09/03 53.0300 0.6100 1.16 611,807 7
RBA RB Global 09/03 114.7100 -0.9500 -0.82 973,874 7
WBD Warner Bros. Discovery 09/03 11.9200 0.3000 2.58 74,541,860 7
ALV Autoliv 09/03 124.4700 0.0700 0.06 624,608 7
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 7
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 7
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 7
FNV Franco-Nevada Corporation 09/03 190.0000 -0.4000 -0.21 781,061 7
EL Estee Lauder Companies, Inc. 09/03 91.9300 1.1400 1.26 3,137,328 7
SRG Seritage Growth Properties 09/03 3.6400 -0.0800 -2.15 59,788 7
AI C3.ai 09/03 16.6800 -0.1400 -0.83 17,413,929 7
SHEL Shell 09/03 72.7400 -1.0500 -1.42 4,571,070 7
AQN Algonquin Power & Utilities 09/03 5.6300 -0.0200 -0.35 3,652,740 7
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 7
NGD New Gold 09/03 6.1600 0.0400 0.65 16,037,366 7
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 7
TTE TotalEnergies 09/03 61.7000 -0.8900 -1.42 966,375 7
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 7
CAE CAE 09/03 26.6700 -0.0400 -0.15 646,568 7
AUB Atlantic Union Bankshares 09/03 35.5700 0.1200 0.34 702,978 7
UCB United Community Banks 09/03 32.9800 -0.1200 -0.36 385,222 7
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 7
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 7
VOD Vodafone 09/03 11.7000 -0.0200 -0.17 4,707,641 7
MX MagnaChip 09/03 2.9700 -0.0900 -2.94 220,785 7