首頁 / 個股資料 / 相關公司 / ETF成分股
News Corporation - Class A Common Stock
〈NWSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 228
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 228
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 227
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 219
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 210
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 205
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 203
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 202
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 199
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 191
FOXA Fox - Class A 09/05 61.5000 0.6900 1.13 2,096,551 190
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 190
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,923 189
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 188
MRK Merck 09/05 84.7100 0.6600 0.79 13,229,738 188
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,027 188
DIS Disney 09/05 117.9100 -0.9000 -0.76 6,665,390 187
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,002 186
EXC Exelon 09/05 43.4300 0.0900 0.21 4,422,584 184
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 183
ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,604,194 182
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,839,802 182
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 182
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,310,809 181
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,063,486 180
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,951,973 178
DOW Dow 09/05 24.5000 0.5900 2.47 18,471,625 178
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,633,925 177
GM General Motors 09/05 58.2700 0.1200 0.21 7,374,438 177
UNH UnitedHealth 09/05 315.3900 5.0100 1.61 14,105,470 176
OMC Omnicom Group 09/05 79.4300 0.8900 1.13 2,729,743 176
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 175
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,655,564 175
VZ Verizon Communications 09/05 44.3800 0.2000 0.45 13,395,528 175
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,751 173
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,182 173
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,431 173
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 172
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 172
FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 171
LOW Lowe's 09/05 269.9700 5.4000 2.04 4,487,893 171
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,015,342 170
DGX Quest Diagnostics 09/05 183.4900 3.3800 1.88 556,194 170
NEM Newmont 09/05 76.1700 1.2900 1.72 8,675,809 170
CF CF Industries Holdings Inc. 09/05 84.4800 0.3000 0.36 2,328,081 170
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,686 170
KR Kroger 09/05 67.7500 -0.0900 -0.13 5,573,963 170
HPQ HP 09/05 29.3400 0.4200 1.45 8,669,755 169
AXP American Express 09/05 326.2200 -4.4300 -1.34 2,970,302 169
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,498,679 169
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 168
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,502,752 168
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,324 168
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,220,971 168
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,196 168
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,386,683 168
DVN Devon Energy 09/05 34.7600 -0.8200 -2.30 8,725,207 168
AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,457,680 168
DG Dollar General 09/05 109.2800 0.8400 0.77 1,911,457 167
MSFT Microsoft 09/05 495.0000 -12.9700 -2.55 31,938,841 167
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,412,656 167
CAH Cardinal Health 09/05 149.5600 0.2200 0.15 1,713,298 167
TSN Tyson Foods 09/05 56.2000 0.0200 0.04 2,013,476 166
PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 166
PLD ProLogis 09/05 113.6500 1.0400 0.92 2,546,775 165
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,186,977 165
TJX TJX 09/05 139.2600 -1.7600 -1.25 6,710,650 165
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,220,847 165
BDX BD 09/05 192.3900 1.1300 0.59 1,244,113 164
TGT Target 09/05 93.1700 0.4600 0.50 4,873,002 164
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,250 164
EA Electronic Arts 09/05 168.6200 0.5900 0.35 2,205,205 163
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 830,258 163
JCI Johnson Controls 09/05 106.2300 -0.8600 -0.80 4,144,063 163
CSCO Cisco 09/05 66.9000 -1.0900 -1.60 20,873,016 163
VTR Ventas 09/05 67.9100 0.1900 0.28 2,688,644 163
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,380 163
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,036,274 163
CI Cigna Group 09/05 305.3100 1.2800 0.42 1,157,542 163
KO Coca-Cola 09/05 67.9600 -0.2900 -0.42 23,962,483 162
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,275,352 162
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,668 162
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,292,201 162
WMB Williams Cos. 09/05 57.2000 -0.3800 -0.66 8,344,514 162
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,188,869 161
LEN Lennar - Class A 09/05 141.8800 3.8100 2.76 4,265,827 161
EBAY eBay Inc. 09/05 92.6600 -0.3700 -0.40 5,655,744 161
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 161
GILD Gilead Sciences 09/05 115.0500 2.2800 2.02 6,859,953 161
DD DuPont de Nemours 09/05 77.8200 0.6700 0.87 3,374,520 161
LDOS Leidos 09/05 179.0000 0.4200 0.24 697,317 160
UPS UPS 09/05 85.0400 0.5600 0.66 8,578,707 160
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,073,880 160
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,566,932 160
WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,592,616 160
LH Labcorp 09/05 278.6700 3.4400 1.25 279,711 160
HSY Hershey 09/05 185.4800 0.1800 0.10 1,329,953 160
NDAQ Nasdaq 09/05 93.4800 -0.8200 -0.87 3,771,155 160
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,030,997 160
EQR Equity Residential 09/05 66.8100 1.2200 1.86 2,170,921 160