首頁 / 個股資料 / 相關公司 / ETF成分股
News Corporation - Class A Common Stock
〈NWSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMCSA Comcast 05/12 24.9000 -0.1300 -0.52 33,684,745 235
T AT&T 05/12 25.2300 0.3600 1.45 33,444,899 232
DUK Duke Energy 05/12 125.0700 0.1700 0.14 3,337,923 228
PPL PPL 05/12 36.3500 0.1100 0.30 6,640,183 217
F Ford Motor 05/12 11.9900 -0.0600 -0.50 42,114,677 213
AEP American Electric Power 05/12 131.9400 1.2400 0.95 2,750,143 213
XEL Xcel Energy 05/12 79.9000 -0.7000 -0.87 9,548,125 198
DTE DTE Energy 05/12 142.5800 0.1500 0.11 1,221,722 196
GM General Motors 05/12 76.4400 1.1500 1.53 5,272,378 195
WFC Wells Fargo 05/12 75.1800 1.6000 2.17 20,997,888 195
JPM JPMorgan Chase 05/12 304.8800 4.8800 1.63 9,487,583 194
SO Southern 05/12 93.4700 0.3700 0.40 4,509,410 191
MRK Merck 05/12 112.3700 1.0900 0.98 9,111,270 190
FOXA Fox - Class A 05/12 66.1600 -1.5600 -2.30 5,247,667 188
CNP CenterPoint Energy 05/12 42.1300 -0.1400 -0.33 4,437,835 185
EXC Exelon 05/12 44.9800 0.7900 1.79 7,918,974 185
DIS Disney 05/12 106.1600 1.4400 1.38 8,172,506 185
GE GE Aerospace 05/12 297.4500 -3.3200 -1.10 4,388,549 185
BAC Bank of America 05/12 50.7800 0.2300 0.45 33,506,088 185
BK Bank of New York Mellon 05/12 133.4400 0.9500 0.72 2,923,938 183
VZ Verizon Communications 05/12 47.9300 0.7000 1.48 18,126,075 183
BA Boeing 05/12 236.8700 -1.3400 -0.56 7,029,139 183
SRE Sempra 05/12 93.4100 0.5800 0.62 4,276,271 180
DOW Dow 05/12 39.4300 0.6700 1.73 8,791,544 180
ED Consolidated Edison 05/12 106.9000 0.6900 0.65 3,283,087 180
COF Capital One Financial 05/12 183.7100 -0.2200 -0.12 5,538,362 179
UAL United Airlines 05/12 95.8400 -0.7800 -0.81 3,381,644 179
EIX Edison International 05/12 71.2700 0.6900 0.98 2,694,589 178
D Dominion Energy 05/12 62.9200 0.3600 0.58 4,791,493 178
ETR Entergy 05/12 112.9300 -0.0400 -0.04 4,911,048 178
UNH UnitedHealth 05/12 396.3900 11.9500 3.11 9,247,421 178
NEE NextEra Energy 05/12 94.5900 -0.2500 -0.26 6,921,788 176
PRU Prudential Financial 05/12 102.5800 1.4600 1.44 1,756,472 176
OMC Omnicom Group 05/12 76.0400 0.8900 1.18 4,004,855 176
ADM Archer-Daniels-Midland 05/12 80.7300 0.8900 1.11 4,293,048 175
CCL Carnival 05/12 24.8500 -0.5900 -2.32 30,892,231 175
KR Kroger 05/12 64.6200 -0.1800 -0.28 6,443,379 172
DGX Quest Diagnostics 05/12 190.1800 0.3700 0.19 754,433 172
HPQ HP 05/12 21.0800 -0.5900 -2.72 15,585,160 171
DG Dollar General 05/12 102.9800 -1.6500 -1.58 5,469,481 171
CI Cigna Group 05/12 298.4900 9.4200 3.26 2,291,517 170
CAH Cardinal Health 05/12 182.5600 0.0600 0.03 2,321,861 169
BDX BD 05/12 147.5100 4.3600 3.05 3,465,309 169
C Citigroup 05/12 126.4400 0.5900 0.47 9,934,369 169
LOW Lowe's 05/12 224.5200 -1.5400 -0.68 3,265,093 169
CHTR Charter Communications 05/12 147.9200 0.1300 0.09 2,546,249 169
KMI Kinder Morgan 05/12 32.4500 0.2000 0.62 9,270,598 169
DVN Devon Energy 05/12 46.7700 0.0400 0.09 14,731,948 169
ATO Atmos Energy 05/12 181.9400 -0.1900 -0.10 903,869 169
AEE Ameren Corporation 05/12 109.4900 -0.5000 -0.45 2,038,285 168
GS Goldman Sachs 05/12 945.9000 1.0400 0.11 2,235,549 168
AXP American Express 05/12 314.3100 1.9900 0.64 2,274,201 168
TGT Target 05/12 121.8000 3.3600 2.84 5,621,400 168
TJX TJX 05/12 150.2600 1.3500 0.91 5,317,791 168
RF Regions Financial 05/12 27.1500 0.3200 1.19 13,386,799 168
TEL TE Connectivity 05/12 213.7300 7.6100 3.69 3,869,089 167
NTAP NetApp 05/12 116.2300 -1.5000 -1.27 2,043,231 167
FE FirstEnergy 05/12 44.7100 0.1100 0.25 4,408,224 167
BBY Best Buy 05/12 57.2000 -0.4200 -0.73 2,800,194 167
TMUS T-Mobile US 05/12 193.3000 2.4500 1.28 4,174,139 167
PFE Pfizer 05/12 25.8700 0.0600 0.23 26,791,254 167
FITB Fifth Third 05/12 48.6300 -0.0200 -0.04 5,134,650 167
MS Morgan Stanley 05/12 191.8800 0.7800 0.41 5,330,643 166
CMS CMS Energy 05/12 73.3100 0.1200 0.16 2,265,684 166
KO Coca-Cola 05/12 80.0300 1.3700 1.74 19,856,246 166
CF CF Industries Holdings Inc. 05/12 130.3900 5.9100 4.75 3,623,527 166
ALL Allstate 05/12 215.4700 1.6700 0.78 1,639,145 165
UPS UPS 05/12 98.4400 -1.5600 -1.56 6,196,630 165
APA APA 05/12 37.0900 0.3900 1.06 6,063,907 165
KMB Kimberly-Clark 05/12 97.3400 1.5900 1.66 5,347,843 165
CVS CVS Health 05/12 95.1500 2.9300 3.18 12,800,827 165
PCG PG&E 05/12 16.8100 0.6000 3.70 31,170,489 164
MSFT Microsoft 05/12 407.7700 -4.8900 -1.18 38,525,736 164
LEN Lennar - Class A 05/12 85.8600 -1.2300 -1.41 2,652,594 164
HBAN Huntington Bancshares 05/12 15.8400 -0.1200 -0.75 33,253,013 163
NTRS Northern Trust Corporation 05/12 162.3500 1.3500 0.84 851,411 163
CSCO Cisco 05/12 99.2900 0.5700 0.58 28,783,837 163
PEP PepsiCo 05/12 151.8500 2.4400 1.63 6,248,101 163
HAL Halliburton 05/12 41.7000 1.4400 3.58 13,147,486 162
PGR Progressive 05/12 198.4200 1.5100 0.77 2,492,401 162
GD General Dynamics 05/12 346.4600 2.4300 0.71 1,089,573 161
PHM PulteGroup 05/12 114.5500 -0.9000 -0.78 2,505,378 161
TSCO Tractor Supply 05/12 30.5900 0.3400 1.12 17,431,797 160
EA Electronic Arts 05/12 200.1900 -0.0300 -0.01 2,134,069 160
LH Labcorp 05/12 257.3500 2.2700 0.89 730,028 160
FCX Freeport-McMoran 05/12 66.0300 1.6600 2.58 14,520,680 160
HUM Humana 05/12 295.3500 21.0900 7.69 2,903,259 160
DHI D.R. Horton 05/12 143.2700 -1.6900 -1.17 2,415,058 160
L Loews 05/12 104.3900 0.6700 0.65 811,606 160
PEG Public Service Enterprise 05/12 78.6200 0.9400 1.21 6,466,895 159
YUM Yum! Brands 05/12 152.8600 2.5700 1.71 1,447,119 159
PG Procter & Gamble 05/12 143.9100 0.5500 0.38 9,040,344 159
NEM Newmont 05/12 119.6900 -0.9800 -0.81 5,747,702 159
TSN Tyson Foods 05/12 67.4600 0.3800 0.57 2,144,062 159
IP International Paper 05/12 32.8700 0.4000 1.23 5,469,661 159
LDOS Leidos 05/12 128.3900 0.7100 0.56 2,304,328 159
EXPE Expedia Group 05/12 221.4800 0.0200 0.01 1,864,518 159
BMY Bristol-Myers Squibb 05/12 56.4500 0.7800 1.40 9,274,119 159
AMP Ameriprise Financial 05/12 470.1200 6.4200 1.38 845,224 159
CMI Cummins 05/12 704.5600 1.9000 0.27 931,580 158
STT State Street 05/12 150.4500 0.2800 0.19 1,704,328 158
EBAY eBay Inc. 05/12 110.4000 2.2700 2.10 7,909,455 158
WMB Williams 05/12 74.7300 0.5500 0.74 5,927,938 158
PNC PNC Financial Services 05/12 215.2100 0.6200 0.29 1,529,757 158
MAS Masco 05/12 69.8000 -0.7900 -1.12 3,184,962 158
TMO Thermo Fisher Scientific 05/12 459.3000 6.7000 1.48 3,055,655 158
IR Ingersoll Rand 05/12 73.2100 -1.4900 -1.99 3,688,439 158
WEC WEC Energy 05/12 112.5800 -0.1900 -0.17 1,964,383 158
NI NiSource 05/12 47.1900 0.1600 0.34 4,193,309 158
SBUX Starbucks 05/12 106.5800 0.8400 0.79 6,364,082 158
DD DuPont de Nemours 05/12 50.5400 -0.0400 -0.08 3,824,634 158