首頁 / 個股資料 / 相關公司 / ETF成分股
News Corporation - Class A Common Stock
〈NWSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 228
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 228
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 227
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 219
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 210
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 205
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 203
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 202
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 199
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 191
FOXA Fox - Class A 09/04 60.8100 0.7300 1.22 3,028,711 190
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 190
CNP CenterPoint Energy 09/04 37.4600 -0.1600 -0.43 8,438,179 189
MRK Merck 09/04 84.0500 -0.1300 -0.15 12,554,844 188
BK Bank of New York Mellon 09/04 105.5600 0.8800 0.84 2,308,562 188
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 188
DIS Disney 09/04 118.8100 1.4300 1.22 6,949,291 187
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 186
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 184
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 183
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 182
ED Consolidated Edison 09/04 97.8000 -0.0500 -0.05 2,033,303 182
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 182
SRE Sempra 09/04 82.1200 -0.1100 -0.13 3,601,795 181
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 180
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 178
DOW Dow 09/04 23.9100 -0.0200 -0.08 11,630,359 178
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 177
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 177
UNH UnitedHealth 09/04 310.3800 2.5000 0.81 7,725,742 176
OMC Omnicom Group 09/04 78.5400 1.0100 1.30 2,828,418 176
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 175
ADM Archer-Daniels-Midland 09/04 61.9400 0.2200 0.36 2,691,225 175
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 175
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 173
K Kellanova 09/04 79.4800 0.4400 0.56 6,110,775 173
TEL TE Connectivity 09/04 208.5400 2.5600 1.24 1,512,610 173
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 172
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 172
FE FirstEnergy 09/04 43.4700 0.0700 0.16 2,769,592 171
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 171
CF CF Industries Holdings Inc. 09/04 84.1800 -0.5900 -0.70 3,726,206 170
KR Kroger 09/04 67.8400 -0.3600 -0.53 6,231,049 170
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 170
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 170
NEM Newmont 09/04 74.8800 -0.5400 -0.72 7,707,152 170
DGX Quest Diagnostics 09/04 180.1100 0.6000 0.33 585,707 170
HPQ HP 09/04 28.9200 0.2200 0.77 11,584,159 169
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 169
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 169
DVN Devon Energy 09/04 35.5800 0.5000 1.43 4,615,710 168
AEE Ameren Corporation 09/04 100.8800 0.9600 0.96 1,663,454 168
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 168
IP International Paper 09/04 48.3100 0.1400 0.29 4,299,554 168
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 168
FITB Fifth Third 09/04 46.2600 0.6800 1.49 3,104,579 168
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 168
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 168
CAH Cardinal Health 09/04 149.3400 -1.2200 -0.81 2,366,688 167
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 167
MSFT Microsoft 09/04 507.9700 2.6200 0.52 15,509,486 167
DG Dollar General 09/04 108.4400 -1.2500 -1.14 2,765,183 167
PEG Public Service Enterprise Group Inc. 09/04 81.7300 0.3800 0.47 2,478,725 166
TSN Tyson Foods 09/04 56.1800 -0.1700 -0.30 1,946,149 166
KMB Kimberly-Clark 09/04 129.1700 1.1700 0.91 2,049,255 165
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 165
PLD ProLogis 09/04 112.6100 1.6600 1.50 2,499,597 165
NTRS Northern Trust Corporation 09/04 129.4900 -0.2100 -0.16 1,157,259 165
BDX BD 09/04 191.2600 1.6500 0.87 1,279,873 164
TGT Target 09/04 92.7100 0.3600 0.39 5,900,988 164
MAS Masco 09/04 73.9800 1.6500 2.28 1,760,800 164
FCX Freeport-McMoran 09/04 46.0700 -0.1400 -0.30 8,509,044 163
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 163
EA Electronic Arts 09/04 168.0300 0.1700 0.10 3,410,993 163
VTR Ventas 09/04 67.7200 0.2700 0.40 1,937,702 163
ATO Atmos Energy 09/04 164.7900 -0.4300 -0.26 980,871 163
JCI Johnson Controls 09/04 107.0900 1.7500 1.66 2,746,331 163
CSCO Cisco 09/04 67.9900 0.3200 0.47 14,388,533 163
CI Cigna Group 09/04 304.0300 3.5500 1.18 1,556,491 163
KO Coca-Cola 09/04 68.2500 -0.7400 -1.07 16,736,009 162
HAL Halliburton 09/04 22.4700 0.8800 4.08 10,584,142 162
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 162
WMB Williams Cos. 09/04 57.5800 -0.1500 -0.26 5,554,755 162
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 162
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 161
DD DuPont de Nemours 09/04 77.1500 1.5800 2.09 3,378,900 161
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 161
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 161
LEN Lennar - Class A 09/04 138.0700 3.9900 2.98 2,970,790 161
GILD Gilead Sciences 09/04 112.7700 -0.2200 -0.19 4,024,816 161
NDAQ Nasdaq 09/04 94.3000 0.5300 0.57 3,693,440 160
LH Labcorp 09/04 275.2300 1.3900 0.51 321,896 160
HSY Hershey 09/04 185.3000 0.6100 0.33 733,703 160
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 160
EQR Equity Residential 09/04 65.5900 0.9200 1.42 1,391,157 160
WEC WEC Energy 09/04 107.4800 0.5900 0.55 2,968,302 160
UPS UPS 09/04 84.4800 -0.8100 -0.95 10,741,521 160
LDOS Leidos 09/04 178.5800 0.8700 0.49 1,065,130 160
PFE Pfizer 09/04 24.5400 -0.2500 -1.01 41,695,505 160
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 160