News Corporation - Class A Common Stock
〈NWSA〉
 |
 |
 |
|
 |
| 傳播出版 | 傳播事業 | 無線電視．平面媒體．有線電視 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | EVC | Entravision Communications | 05/12 | 8.1100 | -0.7600 | -8.57 | 3,948,896 | 32,026 | |
| 0 | FENG | Phoenix New Media | 05/12 | 1.7000 | 0 | 0 | 2,808 | 5 | |
| 0 | FOX | Fox - Class B | 05/12 | 59.4700 | -1.7100 | -2.80 | 1,143,835 | 68,024 | |
| 0 | FOXA | Fox - Class A | 05/12 | 66.1600 | -1.5600 | -2.30 | 5,132,945 | 339,596 | |
| 0 | GTN | Gray Media | 05/12 | 4.2800 | -0.1000 | -2.28 | 1,988,813 | 8,512 | |
| 0 | NWS | News Corp - Class B | 05/12 | 30.4100 | -0.7600 | -2.44 | 1,734,702 | 52,752 | |
| 1 | NWSA | News Corp - Class A | 05/12 | 26.5400 | -0.4700 | -1.74 | 5,324,958 | 141,324 | |
| 0 | NXST | Nexstar Media Group | 05/12 | 197.3000 | -5.4900 | -2.71 | 524,386 | 103,461 | |
| 0 | SBGI | Sinclair | 05/12 | 13.9400 | -0.3300 | -2.31 | 483,837 | 6,745 | |
| 0 | TDAY | USA TODAY | 05/12 | 7.3200 | 0.0200 | 0.27 | 2,091,785 | 15,312 | |
| 0 | VIA | Via Transportation | 05/12 | 14.1200 | -2.8100 | -16.60 | 1,385,683 | 19,566 |