首頁 / 個股資料 / 相關公司 / ETF成分股
Northwest Natural Holding Company
〈NWN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,111,422 276
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,134,998 200
AEP American Electric Power 10/17 117.5300 0 0 2,761,708 188
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,672,021 177
SO Southern 10/17 97.8000 -0.6300 -0.64 4,947,941 171
BAC Bank of America 10/17 51.2800 0.8400 1.67 47,399,107 169
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,173,807 160
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,150,347 159
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,687,781 158
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,571,958 152
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,456,942 150
HSBC HSBC Holdings 10/17 65.8600 -0.2400 -0.36 2,244,620 145
EXC Exelon 10/17 47.7800 0.4200 0.89 7,552,944 145
T AT&T 10/17 26.3400 0.1400 0.53 60,255,078 142
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 8,204,611 140
C Citigroup 10/17 97.0700 0.8100 0.84 13,994,969 135
F Ford Motor 10/17 11.9200 0.1800 1.53 107,576,313 130
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,331,895 130
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,859,467 128
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,060,782 127
SRE Sempra 10/17 91.2900 0.1500 0.16 2,965,871 125
GM General Motors 10/17 58.3800 1.0400 1.81 7,948,529 123
PPL PPL 10/17 37.4400 0.1300 0.35 7,604,569 122
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,495,515 120
BA Boeing 10/17 212.9400 1.0500 0.50 6,183,434 117
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,624 117
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,924,195 109
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,130,670 107
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,572 105
CNP CenterPoint Energy 10/17 39.6400 -0.0300 -0.08 3,476,239 104
AEE Ameren Corporation 10/17 105.5200 0.3100 0.29 1,145,856 99
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,967,298 99
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,679,896 99
DE Deere 10/17 458.5000 1.3400 0.29 1,136,156 98
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,444,724 97
LLY Eli Lilly 10/17 802.8300 -16.5500 -2.02 3,979,033 96
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,618,107 95
AXP American Express 10/17 346.6200 23.5000 7.27 7,214,598 95
AVA Avista 10/17 38.4400 0.0500 0.13 337,925 95
PNC PNC Financial Services 10/17 179.4000 1.0300 0.58 3,369,312 95
PFE Pfizer 10/17 24.5100 0.2800 1.16 39,980,464 94
OKE ONEOK 10/17 68.0900 0.8700 1.29 4,024,749 94
BBT Beacon Financial 10/17 23.4600 0.1900 0.82 709,804 92
CMS CMS Energy 10/17 74.7800 0.0300 0.04 1,805,845 91
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,353,408 90
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,165,570 90
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,950,028 89
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,062 89
MRK Merck 10/17 84.7900 0.8700 1.04 10,753,442 89
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,783 88
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,930,001 88
PEG Public Service Enterprise Group Inc. 10/17 84.7500 0.4100 0.49 2,481,459 87
INTC Intel 10/17 37.0100 0.1700 0.46 118,380,443 86
ATO Atmos Energy 10/17 176.4100 0.0400 0.02 1,075,025 86
SKT Tanger 10/17 32.7000 0.3700 1.14 689,724 86
AAPL Apple 10/17 252.2900 4.8400 1.96 48,835,254 85
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,558 85
SM SM Energy 10/17 21.2600 -0.5300 -2.43 2,568,133 84
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,961,736 84
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,391 84
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,536 83
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,154 83
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 82
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 82
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,938,550 82
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,548,710 81
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,809,387 81
NI NiSource 10/17 43.2500 0.0300 0.07 2,112,751 81
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,036 81
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 80
ENR Energizer Holdings 10/17 24.8900 0.6100 2.51 797,524 80
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 390,882 80
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,144 80
HD Home Depot 10/17 391.9000 4.5100 1.16 2,648,206 79
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,775,920 79
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,236,699 79
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,378 78
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,939 78
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 78
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 324,997 78
AIR AAR 10/17 83.0100 0.1500 0.18 290,845 78
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,674 77
ABM ABM Industries 10/17 45.0600 0.3700 0.83 435,986 77
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,521 77
KFY Korn Ferry 10/17 68.4000 0.1300 0.19 223,644 77
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 241,054 77
DIS Disney 10/17 110.6700 0.7900 0.72 10,029,791 77
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,639,760 77
FFBC First Financial Bancorp. 10/17 23.7200 0.4600 1.98 623,627 77
KSS Kohl's Corporation 10/17 15.4900 -0.2800 -1.78 3,509,386 77
ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 76
FBP First BanCorp. 10/17 20.5800 0.3200 1.58 1,238,389 76
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 76
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,355 76
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 76
DOW Dow 10/17 21.8900 -0.0100 -0.05 9,105,655 76
GNW Genworth Financial Inc. Cl A 10/17 8.5500 0.0300 0.35 4,106,629 76
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,742,300 75
PLD ProLogis 10/17 124.0800 2.9100 2.40 5,376,520 75
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,198 75
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 869,899 75
PFS Provident Financial Services 10/17 18.2600 0.3800 2.13 788,691 75
IBM IBM 10/17 281.2800 5.3100 1.92 5,305,986 75
ABBV AbbVie 10/17 229.5700 2.7000 1.19 6,595,689 75
STBA S&T Bancorp, Inc. 10/17 34.9900 0.3400 0.98 176,106 75
BKE Buckle 10/17 54.3300 0.4600 0.85 391,216 75
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,107 75